UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.16 +0.15 (+0.19%) GOLD FUTURES
1,930.40 +0.40 (+0.02%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,536.26 -211.16 (-1.13%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00095000 | 2022-08-02 11:21AM EST | 2023-03-17 | 40.55 | 37.25 | 37.90 | 0.00 | - | 1 | 24 | 0.00% |
| WMT230616C00095000 | 2022-08-04 1:39PM EST | 2023-06-16 | 34.87 | 38.05 | 38.30 | 0.00 | - | - | 21 | 0.00% |
| WMT240119C00095000 | 2022-08-10 9:19AM EST | 2024-01-19 | 39.30 | 40.25 | 41.00 | +2.70 | +7.38% | 6 | 70 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00095000 | 2022-08-04 2:27PM EST | 2023-03-17 | 1.89 | 1.50 | 1.59 | 0.00 | - | - | 11 | 81.88% |
| WMT230616P00095000 | 2022-08-10 11:35AM EST | 2023-06-16 | 2.40 | 2.25 | 2.36 | -0.12 | -4.76% | 5 | 1,596 | 54.86% |
| WMT240119P00095000 | 2022-08-05 1:29PM EST | 2024-01-19 | 4.00 | 3.55 | 3.70 | 0.00 | - | 2 | 269 | 40.11% |
© 2023 Yahoo. All rights reserved.
