Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00095000 | 2022-08-11 9:32AM EDT | 2022-08-19 | 34.34 | 41.85 | 42.25 | 0.00 | - | 1 | 0 | 276.56% |
| WMT220916C00095000 | 2022-05-25 11:18AM EDT | 2022-09-16 | 30.15 | 30.05 | 30.30 | 0.00 | - | 2 | 1 | 0.00% |
| WMT221021C00095000 | 2022-08-04 11:48AM EDT | 2022-10-21 | 33.35 | 42.30 | 42.80 | 0.00 | - | 1 | 0 | 53.17% |
| WMT221216C00095000 | 2022-08-17 10:36AM EDT | 2022-12-16 | 47.50 | 43.05 | 43.60 | 0.00 | - | 5 | 3 | 50.23% |
| WMT230120C00095000 | 2022-08-15 9:34AM EDT | 2023-01-20 | 38.90 | 43.05 | 43.70 | 0.00 | - | 1 | 178 | 44.95% |
| WMT230317C00095000 | 2022-08-02 12:21PM EDT | 2023-03-17 | 40.55 | 43.85 | 44.55 | 0.00 | - | 1 | 24 | 43.48% |
| WMT230616C00095000 | 2022-08-19 2:23PM EDT | 2023-06-16 | 45.06 | 44.55 | 45.05 | -2.75 | -5.75% | 1 | 22 | 38.53% |
| WMT240119C00095000 | 2022-08-17 10:33AM EDT | 2024-01-19 | 51.35 | 46.65 | 47.30 | 0.00 | - | 6 | 67 | 35.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00095000 | 2022-08-18 11:26AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,285 | 231.25% |
| WMT220826P00095000 | 2022-08-17 2:36PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 241 | 90.63% |
| WMT220902P00095000 | 2022-08-15 3:54PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 191 | 201 | 69.92% |
| WMT220909P00095000 | 2022-08-12 12:05PM EDT | 2022-09-09 | 0.02 | 0.00 | 0.09 | 0.00 | - | 40 | 111 | 61.72% |
| WMT220916P00095000 | 2022-08-19 11:03AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 50 | 1,660 | 51.17% |
| WMT220923P00095000 | 2022-08-15 9:57AM EDT | 2022-09-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 143 | 7 | 53.52% |
| WMT221021P00095000 | 2022-08-19 12:43PM EDT | 2022-10-21 | 0.07 | 0.08 | 0.10 | 0.00 | - | 5 | 105 | 40.23% |
| WMT221118P00095000 | 2022-08-19 2:59PM EDT | 2022-11-18 | 0.22 | 0.18 | 0.26 | +0.04 | +22.22% | 12 | - | 38.87% |
| WMT221216P00095000 | 2022-08-19 2:56PM EDT | 2022-12-16 | 0.31 | 0.31 | 0.37 | 0.00 | - | 2 | 584 | 36.23% |
| WMT230120P00095000 | 2022-08-19 3:44PM EDT | 2023-01-20 | 0.48 | 0.42 | 0.49 | +0.06 | +14.29% | 12 | 819 | 33.67% |
| WMT230317P00095000 | 2022-08-19 2:49PM EDT | 2023-03-17 | 0.87 | 0.80 | 1.00 | +0.05 | +6.10% | 2 | 14 | 33.72% |
| WMT230616P00095000 | 2022-08-19 2:22PM EDT | 2023-06-16 | 1.43 | 1.36 | 1.57 | +0.05 | +3.62% | 2 | 1,597 | 31.63% |
| WMT240119P00095000 | 2022-08-19 3:15PM EDT | 2024-01-19 | 2.62 | 2.55 | 2.74 | +0.41 | +18.55% | 22 | 269 | 28.46% |
© 2022 Yahoo. All rights reserved.
