UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
142.28 +0.07 (+0.05%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C000950002022-08-02 11:21AM EST2023-03-1740.5537.2537.900.00-1240.00%
WMT230616C000950002022-08-04 1:39PM EST2023-06-1634.8738.0538.300.00--210.00%
WMT240119C000950002022-08-10 9:19AM EST2024-01-1939.3040.2541.00+2.70+7.38%6700.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P000950002022-08-04 2:27PM EST2023-03-171.891.501.590.00--1181.88%
WMT230616P000950002022-08-10 11:35AM EST2023-06-162.402.252.36-0.12-4.76%51,59654.86%
WMT240119P000950002022-08-05 1:29PM EST2024-01-194.003.553.700.00-226940.11%