UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.15 +0.13 (+0.09%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C000950002022-08-11 9:32AM EDT2022-08-1934.3441.8542.250.00-10276.56%
WMT220916C000950002022-05-25 11:18AM EDT2022-09-1630.1530.0530.300.00-210.00%
WMT221021C000950002022-08-04 11:48AM EDT2022-10-2133.3542.3042.800.00-1053.17%
WMT221216C000950002022-08-17 10:36AM EDT2022-12-1647.5043.0543.600.00-5350.23%
WMT230120C000950002022-08-15 9:34AM EDT2023-01-2038.9043.0543.700.00-117844.95%
WMT230317C000950002022-08-02 12:21PM EDT2023-03-1740.5543.8544.550.00-12443.48%
WMT230616C000950002022-08-19 2:23PM EDT2023-06-1645.0644.5545.05-2.75-5.75%12238.53%
WMT240119C000950002022-08-17 10:33AM EDT2024-01-1951.3546.6547.300.00-66735.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000950002022-08-18 11:26AM EDT2022-08-190.010.000.010.00-11,285231.25%
WMT220826P000950002022-08-17 2:36PM EDT2022-08-260.010.000.030.00-524190.63%
WMT220902P000950002022-08-15 3:54PM EDT2022-09-020.030.000.050.00-19120169.92%
WMT220909P000950002022-08-12 12:05PM EDT2022-09-090.020.000.090.00-4011161.72%
WMT220916P000950002022-08-19 11:03AM EDT2022-09-160.010.000.03-0.01-50.00%501,66051.17%
WMT220923P000950002022-08-15 9:57AM EDT2022-09-230.100.000.100.00-143753.52%
WMT221021P000950002022-08-19 12:43PM EDT2022-10-210.070.080.100.00-510540.23%
WMT221118P000950002022-08-19 2:59PM EDT2022-11-180.220.180.26+0.04+22.22%12-38.87%
WMT221216P000950002022-08-19 2:56PM EDT2022-12-160.310.310.370.00-258436.23%
WMT230120P000950002022-08-19 3:44PM EDT2023-01-200.480.420.49+0.06+14.29%1281933.67%
WMT230317P000950002022-08-19 2:49PM EDT2023-03-170.870.801.00+0.05+6.10%21433.72%
WMT230616P000950002022-08-19 2:22PM EDT2023-06-161.431.361.57+0.05+3.62%21,59731.63%
WMT240119P000950002022-08-19 3:15PM EDT2024-01-192.622.552.74+0.41+18.55%2226928.46%