UK Markets closed

WOOLWORTHS H. NEW O.N. (WN3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
3.1000-0.0800 (-2.52%)
At close: 08:26PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20223.18003.20003.10003.10003.1000-
19 May 20223.26003.26003.14003.18003.1800-
18 May 20223.28003.30003.22003.24003.2400-
17 May 20223.40003.42003.28003.28003.2800-
16 May 20223.38003.38003.34003.38003.3800-
13 May 20223.28003.38003.28003.38003.3800-
12 May 20223.26003.32003.18003.30003.3000-
11 May 20223.22003.22003.06003.16003.1600-
10 May 20223.20003.26003.20003.24003.2400-
09 May 20223.22003.22003.14003.16003.1600-
06 May 20223.36003.36003.18003.22003.2200-
05 May 20223.42003.42003.26003.26003.2600-
04 May 20223.56003.56003.38003.42003.4200-
03 May 20223.52003.54003.34003.54003.5400600
02 May 20223.56003.56003.46003.52003.5200-
29 Apr 20223.52003.56003.46003.54003.5400-
28 Apr 20223.54003.62003.52003.54003.5400-
27 Apr 20223.56003.56003.56003.56003.5600-
26 Apr 20223.50003.60003.50003.56003.5600-
25 Apr 20223.52003.54003.50003.52003.5200-
22 Apr 20223.54003.54003.48003.54003.5400-
21 Apr 20223.70003.70003.50003.50003.5000-
20 Apr 20223.74003.74003.66003.68003.6800-
19 Apr 20223.78003.78003.68003.70003.7000-
14 Apr 20223.76003.76003.66003.70003.7000-
13 Apr 20223.84003.86003.74003.74003.7400-
12 Apr 20223.86003.88003.78003.80003.8000-
11 Apr 20223.84003.90003.80003.88003.8800-
08 Apr 20223.76003.88003.76003.88003.8800-
07 Apr 20223.72003.78003.72003.78003.7800-
06 Apr 20223.70003.78003.68003.78003.7800-
05 Apr 20223.80003.80003.70003.70003.7000-
04 Apr 20223.64003.84003.64003.82003.8200-
01 Apr 20223.58003.64003.58003.62003.6200-
31 Mar 20223.54003.58003.54003.58003.5800-
30 Mar 20223.58003.64003.54003.54003.5400-
29 Mar 20223.48003.66003.48003.66003.6600-
28 Mar 20223.54003.54003.52003.52003.5200-
25 Mar 20223.48003.52003.48003.50003.5000-
24 Mar 20223.44003.46003.40003.46003.4600-
23 Mar 20223.34003.46003.34003.42003.4200-
22 Mar 20223.50003.50003.46003.50003.5000-
21 Mar 20223.46003.48003.46003.48003.4800-
18 Mar 20223.36003.48003.36003.48003.4800-
17 Mar 20223.40003.40003.32003.40003.4000-
16 Mar 20223.26003.34003.24003.30003.3000-
15 Mar 20223.24003.24003.12003.20003.2000-
14 Mar 20223.34003.34003.28003.28003.2800-
11 Mar 20223.30003.32003.28003.30003.3000-
10 Mar 20223.34003.36003.28003.32003.3200-
09 Mar 20223.30003.44003.30003.34003.3400-
08 Mar 20223.26003.30003.22003.28003.2800-
07 Mar 20223.30003.32003.14003.24003.2400-
04 Mar 20223.54003.58003.42003.46003.4600-
03 Mar 20223.26003.54003.26003.52003.5200-
02 Mar 20222.96003.22002.96003.20003.2000-
01 Mar 20223.00003.02002.98003.00003.0000-
28 Feb 20222.88002.94002.86002.92002.9200-
25 Feb 20222.92002.94002.92002.94002.9400-
24 Feb 20222.92002.96002.90002.90002.9000-
23 Feb 20223.00003.02002.96003.00003.0000-
22 Feb 20222.98003.02002.96003.02003.0200-
21 Feb 20223.08003.08003.04003.04003.0400-
18 Feb 20223.12003.12003.04003.06003.0600-
17 Feb 20223.20003.20003.12003.12003.1200-
16 Feb 20223.16003.18003.14003.18003.1800-
15 Feb 20223.14003.14003.10003.14003.1400-
14 Feb 20223.10003.12003.10003.12003.1200-
11 Feb 20223.12003.16003.10003.14003.1400-
10 Feb 20223.08003.12003.08003.10003.1000-
09 Feb 20223.06003.06003.02003.06003.0600-
08 Feb 20222.94003.02002.94003.02003.0200-
07 Feb 20222.96002.96002.90002.94002.9400-
04 Feb 20223.00003.00002.92002.92002.9200-
03 Feb 20223.02003.02002.96002.98002.9800-
02 Feb 20223.10003.10003.02003.04003.0400-
01 Feb 20223.10003.14003.10003.10003.1000-
31 Jan 20223.08003.08003.02003.06003.0600-
28 Jan 20222.96003.00002.94002.98002.9800-
27 Jan 20222.88003.00002.88002.96002.9600-
26 Jan 20222.88002.96002.88002.94002.9400-
25 Jan 20222.94002.94002.84002.84002.8400-
24 Jan 20223.04003.04002.90002.92002.9200-
21 Jan 20223.14003.14003.04003.04003.0400-
20 Jan 20223.04003.16003.04003.14003.1400-
19 Jan 20223.08003.18003.08003.16003.1600-
18 Jan 20223.08003.08003.06003.08003.0800-
17 Jan 20223.06003.10003.06003.10003.1000-
14 Jan 20222.98003.00002.98002.98002.9800-
13 Jan 20222.98003.00002.96003.00003.0000-
12 Jan 20222.96003.00002.94003.00003.0000-
11 Jan 20222.90002.98002.90002.94002.9400-
10 Jan 20222.96002.96002.88002.88002.8800-
07 Jan 20222.94002.98002.94002.96002.9600-
06 Jan 20222.90002.96002.90002.94002.9400-
05 Jan 20222.88002.96002.86002.92002.9200-
04 Jan 20222.94002.94002.86002.86002.8600-
03 Jan 20222.92002.94002.90002.92002.9200-
30 Dec 20212.92002.92002.88002.88002.8800-
29 Dec 20212.92002.94002.80002.80002.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...