WNDM - Wound Management Technologies, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Nov 20170.060.060.050.060.06150,908
20 Nov 20170.070.070.070.070.07-
17 Nov 20170.050.070.050.070.07120,800
16 Nov 20170.050.050.050.050.052,400
15 Nov 20170.070.070.070.070.07-
14 Nov 20170.070.070.070.070.071,000
13 Nov 20170.060.060.060.060.06-
10 Nov 20170.060.070.050.060.06415,000
09 Nov 20170.060.060.060.060.06429,600
08 Nov 20170.060.060.060.060.06-
07 Nov 20170.060.060.060.060.0692,100
06 Nov 20170.070.070.060.060.0611,000
03 Nov 20170.050.050.050.050.051,000
02 Nov 20170.070.070.070.070.07-
01 Nov 20170.070.070.070.070.07-
31 Oct 20170.070.070.070.070.07-
30 Oct 20170.060.070.060.070.0713,500
27 Oct 20170.060.060.060.060.0628,100
26 Oct 20170.060.060.060.060.0660,000
25 Oct 20170.060.060.060.060.0610,000
24 Oct 20170.060.060.060.060.06-
23 Oct 20170.060.060.060.060.062,400
20 Oct 20170.070.070.070.070.0759,000
19 Oct 20170.070.070.070.070.07700
18 Oct 20170.070.070.070.070.07-
17 Oct 20170.070.070.070.070.072,100
16 Oct 20170.060.070.060.070.0740,600
13 Oct 20170.060.060.060.060.06-
12 Oct 20170.060.060.060.060.06-
11 Oct 20170.060.060.060.060.06-
10 Oct 20170.060.070.060.060.0637,600
09 Oct 20170.070.070.060.060.06193,300
06 Oct 20170.060.060.060.060.0688,100
05 Oct 20170.060.060.060.060.0670,600
04 Oct 20170.060.060.060.060.065,000
03 Oct 20170.060.060.060.060.06-
02 Oct 20170.060.070.060.060.06623,400
29 Sep 20170.070.070.070.070.07-
28 Sep 20170.060.070.060.070.07165,200
27 Sep 20170.070.070.070.070.07100
26 Sep 20170.070.070.070.070.079,900
25 Sep 20170.060.060.060.060.0638,900
22 Sep 20170.070.070.070.070.07-
21 Sep 20170.070.070.070.070.0749,000
20 Sep 20170.070.070.070.070.07-
19 Sep 20170.070.070.070.070.07-
18 Sep 20170.070.070.070.070.07300
15 Sep 20170.060.070.060.070.072,100
14 Sep 20170.070.070.070.070.07-
13 Sep 20170.070.070.070.070.07-
12 Sep 20170.070.070.070.070.07-
11 Sep 20170.060.070.060.070.07700
08 Sep 20170.070.070.070.070.07-
07 Sep 20170.070.070.070.070.07-
06 Sep 20170.070.070.070.070.0710,000
05 Sep 20170.070.070.070.070.07-
01 Sep 20170.070.070.060.070.0769,400
31 Aug 20170.070.070.070.070.07-
30 Aug 20170.070.070.060.070.0730,700
29 Aug 20170.070.070.070.070.07-
28 Aug 20170.070.070.060.070.0718,100
25 Aug 20170.060.070.060.070.0749,500
24 Aug 20170.070.070.070.070.07-
23 Aug 20170.070.070.050.070.0741,800
22 Aug 20170.060.070.060.070.07173,800
21 Aug 20170.070.070.070.070.07200
18 Aug 20170.070.070.070.070.07-
17 Aug 20170.060.070.060.070.0710,700
16 Aug 20170.060.070.060.070.07216,800
15 Aug 20170.060.060.060.060.06-
14 Aug 20170.060.060.060.060.061,800
11 Aug 20170.060.060.060.060.0615,000
10 Aug 20170.050.050.050.050.0524,900
09 Aug 20170.060.070.060.070.072,800
08 Aug 20170.050.070.050.070.07245,800
07 Aug 20170.060.070.050.050.05299,300
04 Aug 20170.070.070.070.070.0725,000
03 Aug 20170.060.070.060.070.071,100
02 Aug 20170.060.060.060.060.06-
01 Aug 20170.060.060.060.060.06-
31 Jul 20170.070.070.060.060.06148,600
28 Jul 20170.070.070.070.070.07-
27 Jul 20170.070.070.070.070.07-
26 Jul 20170.070.070.070.070.07-
25 Jul 20170.070.070.070.070.0735,900
24 Jul 20170.070.070.070.070.07-
21 Jul 20170.070.070.070.070.074,100
20 Jul 20170.070.070.070.070.071,000
19 Jul 20170.080.080.080.080.08-
18 Jul 20170.070.080.070.080.083,000
17 Jul 20170.080.080.080.080.08-
14 Jul 20170.080.080.070.080.088,600
13 Jul 20170.070.080.070.080.084,700
12 Jul 20170.080.080.070.080.082,500
11 Jul 20170.060.080.060.060.06415,700
10 Jul 20170.080.080.080.080.0820,600
07 Jul 20170.080.080.070.080.082,000
06 Jul 20170.080.080.080.080.08-
05 Jul 20170.080.080.080.080.083,300
03 Jul 20170.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes