WNDM - WNDM Medical Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jun 20180.060.070.060.070.07117,700
18 Jun 20180.060.070.060.060.0632,800
15 Jun 20180.080.080.060.070.0770,600
14 Jun 20180.070.070.070.070.072,500
13 Jun 20180.060.080.060.070.07178,500
12 Jun 20180.080.080.070.080.083,700
11 Jun 20180.070.070.070.070.0714,000
08 Jun 20180.060.070.060.070.0726,700
07 Jun 20180.080.080.070.080.08124,200
06 Jun 20180.070.080.070.080.08564,300
05 Jun 20180.070.070.070.070.07136,700
04 Jun 20180.060.070.060.070.07371,500
01 Jun 20180.060.070.060.060.0631,200
31 May 20180.070.070.070.070.0711,900
30 May 20180.070.070.060.060.06135,000
29 May 20180.060.070.060.070.07702,800
25 May 20180.060.070.060.060.06305,700
24 May 20180.060.060.050.060.0626,800
23 May 20180.060.060.050.060.0655,500
22 May 20180.060.060.060.060.06126,300
21 May 20180.050.060.050.060.0633,500
18 May 20180.060.060.050.060.0685,800
17 May 20180.050.050.050.050.058,000
16 May 20180.060.060.050.060.0645,000
15 May 20180.050.060.050.060.0612,800
14 May 20180.050.060.050.050.0587,500
11 May 20180.050.050.050.050.05665,800
10 May 20180.050.060.050.050.05171,600
09 May 20180.060.060.050.060.06348,300
08 May 20180.050.060.050.050.05202,400
07 May 20180.060.060.050.050.05151,200
04 May 20180.050.060.050.060.063,700
03 May 20180.060.060.050.060.0677,900
02 May 20180.050.060.050.050.0550,000
01 May 20180.050.060.050.050.0593,100
30 Apr 20180.050.060.050.060.06463,900
27 Apr 20180.060.060.050.060.061,082,300
26 Apr 20180.060.070.060.070.07330,100
25 Apr 20180.050.060.050.060.06451,600
24 Apr 20180.050.050.050.050.0533,100
23 Apr 20180.050.050.050.050.05217,500
20 Apr 20180.050.060.050.050.05200,500
19 Apr 20180.050.050.050.050.0551,200
18 Apr 20180.050.050.050.050.05188,900
17 Apr 20180.050.050.050.050.0576,700
16 Apr 20180.050.050.050.050.0537,300
13 Apr 20180.050.050.050.050.05227,300
12 Apr 20180.060.060.050.050.052,400
11 Apr 20180.050.060.050.060.0616,900
10 Apr 20180.040.050.040.050.05466,900
09 Apr 20180.050.050.050.050.0527,300
06 Apr 20180.050.050.050.050.0532,400
05 Apr 20180.060.060.050.050.0593,400
04 Apr 20180.050.050.050.050.0532,600
03 Apr 20180.060.060.050.050.05111,800
02 Apr 20180.050.060.050.060.0643,000
29 Mar 20180.050.050.050.050.0513,400
28 Mar 20180.050.060.050.050.0532,000
27 Mar 20180.040.060.040.050.05205,300
26 Mar 20180.060.060.050.050.05230,100
23 Mar 20180.050.060.040.060.06165,600
22 Mar 20180.050.060.050.060.06124,000
21 Mar 20180.050.060.050.060.0610,100
20 Mar 20180.060.060.050.060.0615,900
19 Mar 20180.050.060.050.060.06124,300
16 Mar 20180.060.060.050.060.0634,400
15 Mar 20180.060.060.060.060.065,300
14 Mar 20180.060.060.060.060.0670,500
13 Mar 20180.050.060.050.060.06154,400
12 Mar 20180.060.060.050.050.05418,500
09 Mar 20180.060.070.060.060.06198,200
08 Mar 20180.060.070.060.060.0645,500
07 Mar 20180.070.070.060.070.0735,200
06 Mar 20180.070.070.060.070.07119,800
05 Mar 20180.070.070.060.070.07145,600
02 Mar 20180.060.070.060.070.0775,700
01 Mar 20180.060.070.060.060.0645,800
28 Feb 20180.070.070.060.060.06122,900
27 Feb 20180.070.070.060.070.0735,700
26 Feb 20180.070.070.060.070.0784,300
23 Feb 20180.060.070.060.060.06102,300
22 Feb 20180.060.070.060.070.07144,900
21 Feb 20180.080.080.060.070.07171,000
20 Feb 20180.070.070.060.070.07142,400
16 Feb 20180.070.070.060.060.0672,900
15 Feb 20180.060.070.060.070.07123,900
14 Feb 20180.060.080.050.060.06204,400
13 Feb 20180.060.060.060.060.06194,900
12 Feb 20180.060.060.050.060.06293,700
09 Feb 20180.060.060.050.060.06207,400
08 Feb 20180.070.070.060.060.06592,000
07 Feb 20180.060.070.060.060.06260,200
06 Feb 20180.070.080.060.070.07355,400
05 Feb 20180.060.070.060.070.0772,100
02 Feb 20180.070.080.060.070.0772,900
01 Feb 20180.070.080.060.080.08478,300
31 Jan 20180.070.070.070.070.07108,200
30 Jan 20180.070.070.070.070.07183,700
29 Jan 20180.070.080.070.070.07158,900
26 Jan 20180.070.070.070.070.07219,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes