WNDM - Wound Management Technologies, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Feb 20180.070.070.060.060.0672,900
15 Feb 20180.060.070.060.070.07123,900
14 Feb 20180.060.080.050.060.06204,400
13 Feb 20180.060.060.060.060.06194,900
12 Feb 20180.060.060.050.060.06293,700
09 Feb 20180.060.060.050.060.06207,400
08 Feb 20180.070.070.060.060.06592,000
07 Feb 20180.060.070.060.060.06260,200
06 Feb 20180.070.080.060.070.07355,400
05 Feb 20180.060.070.060.070.0772,100
02 Feb 20180.070.080.060.070.0772,900
01 Feb 20180.070.080.060.080.08478,300
31 Jan 20180.070.070.070.070.07108,200
30 Jan 20180.070.070.070.070.07183,700
29 Jan 20180.070.080.070.070.07158,900
26 Jan 20180.070.070.070.070.07219,600
25 Jan 20180.070.080.070.070.07250,000
24 Jan 20180.070.080.070.070.0790,600
23 Jan 20180.080.090.070.070.07773,500
22 Jan 20180.080.080.070.080.08111,700
19 Jan 20180.070.080.070.080.08137,100
18 Jan 20180.080.100.080.080.08215,200
17 Jan 20180.070.080.070.070.07870,200
16 Jan 20180.060.070.060.070.07448,100
12 Jan 20180.060.070.060.060.06272,700
11 Jan 20180.070.070.060.060.06631,900
10 Jan 20180.080.080.060.070.071,013,200
09 Jan 20180.090.100.060.070.071,722,300
08 Jan 20180.110.120.090.100.101,292,900
05 Jan 20180.110.130.100.110.114,603,500
04 Jan 20180.060.750.060.100.1010,440,900
03 Jan 20180.050.060.050.060.0619,000
02 Jan 20180.060.060.060.060.0610,300
29 Dec 20170.060.060.060.060.0614,600
28 Dec 20170.050.050.050.050.05-
27 Dec 20170.050.060.050.050.0560,300
26 Dec 20170.050.050.050.050.05-
22 Dec 20170.050.050.050.050.05358,200
21 Dec 20170.050.050.050.050.051,400
20 Dec 20170.050.060.050.060.06174,500
19 Dec 20170.060.060.050.050.0581,400
18 Dec 20170.060.060.060.060.0625,000
15 Dec 20170.060.060.060.060.06-
14 Dec 20170.060.060.060.060.06-
13 Dec 20170.060.060.060.060.06-
12 Dec 20170.060.060.060.060.06100
11 Dec 20170.050.060.050.060.0638,700
08 Dec 20170.060.060.060.060.06200
07 Dec 20170.060.060.060.060.06-
06 Dec 20170.060.060.060.060.061,000
05 Dec 20170.050.060.050.050.053,200
04 Dec 20170.060.060.060.060.0619,500
01 Dec 20170.060.060.060.060.06-
30 Nov 20170.060.060.060.060.066,000
29 Nov 20170.070.070.050.050.05200
28 Nov 20170.070.070.070.070.07100
27 Nov 20170.070.070.070.070.07200
24 Nov 20170.070.070.070.070.07100
22 Nov 20170.060.070.050.060.065,000
21 Nov 20170.060.070.050.070.07150,900
20 Nov 20170.070.070.070.070.07-
17 Nov 20170.050.070.050.070.07120,800
16 Nov 20170.050.050.050.050.052,400
15 Nov 20170.070.070.070.070.07-
14 Nov 20170.070.070.070.070.071,000
13 Nov 20170.060.060.060.060.06-
10 Nov 20170.060.070.050.060.06415,000
09 Nov 20170.060.060.060.060.06429,600
08 Nov 20170.060.060.060.060.06-
07 Nov 20170.060.060.060.060.0692,100
06 Nov 20170.070.070.060.060.0611,000
03 Nov 20170.050.050.050.050.051,000
02 Nov 20170.070.070.070.070.07-
01 Nov 20170.070.070.070.070.07-
31 Oct 20170.070.070.070.070.07-
30 Oct 20170.060.070.060.070.0713,500
27 Oct 20170.060.060.060.060.0628,100
26 Oct 20170.060.060.060.060.0660,000
25 Oct 20170.060.060.060.060.0610,000
24 Oct 20170.060.060.060.060.06-
23 Oct 20170.060.060.060.060.062,400
20 Oct 20170.070.070.070.070.0759,000
19 Oct 20170.070.070.070.070.07700
18 Oct 20170.070.070.070.070.07-
17 Oct 20170.070.070.070.070.072,100
16 Oct 20170.060.070.060.070.0740,600
13 Oct 20170.060.060.060.060.06-
12 Oct 20170.060.060.060.060.06-
11 Oct 20170.060.060.060.060.06-
10 Oct 20170.060.070.060.060.0637,600
09 Oct 20170.070.070.060.060.06193,300
06 Oct 20170.060.060.060.060.0688,100
05 Oct 20170.060.060.060.060.0670,600
04 Oct 20170.060.060.060.060.065,000
03 Oct 20170.060.060.060.060.06-
02 Oct 20170.060.070.060.060.06623,400
29 Sep 20170.070.070.070.070.07-
28 Sep 20170.060.070.060.070.07165,200
27 Sep 20170.070.070.070.070.07100
26 Sep 20170.070.070.070.070.079,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes