8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

SPDR MSCI World Industrials ETF USD Acc (WNDU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

65.47

+0.19

(+0.30%)

At close: 03:45PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	65.63	65.72	65.40	65.47	65.47	4,645
27 Jun 2024	65.62	65.62	65.20	65.28	65.28	452
26 Jun 2024	66.00	66.00	65.04	65.12	65.12	27,227
25 Jun 2024	66.05	66.15	65.76	65.39	65.39	55
24 Jun 2024	65.79	66.31	65.79	66.39	66.39	920
21 Jun 2024	65.94	65.94	65.60	65.54	65.54	1,916
20 Jun 2024	66.05	66.05	65.94	65.96	65.96	63
19 Jun 2024	65.92	65.93	65.89	65.81	65.81	205
18 Jun 2024	65.65	65.76	65.61	65.71	65.71	200
17 Jun 2024	65.05	65.25	64.61	65.32	65.32	2,295
14 Jun 2024	65.56	65.58	65.26	64.88	64.88	180
13 Jun 2024	66.39	66.39	66.20	65.64	65.64	224
12 Jun 2024	65.96	66.92	65.38	66.83	66.83	80
11 Jun 2024	66.20	66.32	65.65	65.67	65.67	319
10 Jun 2024	65.81	66.06	65.81	66.11	66.11	90
07 Jun 2024	66.53	66.54	66.46	66.25	66.25	171
06 Jun 2024	66.79	66.85	66.55	66.47	66.47	1,412
05 Jun 2024	66.19	66.54	66.14	66.54	66.54	3,332
04 Jun 2024	66.25	66.54	66.10	66.10	66.10	216
03 Jun 2024	66.94	67.22	66.45	66.45	66.45	83
31 May 2024	66.17	66.41	66.06	65.99	65.99	4,613
30 May 2024	65.70	66.14	65.61	66.13	66.13	40,864
29 May 2024	66.43	66.43	65.90	65.86	65.86	2,106
28 May 2024	67.37	67.52	66.96	67.04	67.04	1,918
24 May 2024	67.13	67.47	66.88	67.47	67.47	1,500
23 May 2024	67.47	67.72	67.01	67.06	67.06	1,515
22 May 2024	67.28	67.37	67.16	67.34	67.34	2,474
21 May 2024	67.40	67.44	67.31	67.29	67.29	1,245
20 May 2024	67.50	67.50	67.41	67.65	67.65	42
17 May 2024	67.03	67.38	66.99	67.12	67.12	1,573
16 May 2024	67.63	67.69	67.51	67.39	67.39	381
15 May 2024	67.20	67.84	67.08	67.84	67.84	1,236
14 May 2024	66.95	67.31	66.93	66.98	66.98	124
13 May 2024	67.23	67.34	67.18	67.11	67.11	4,632
10 May 2024	67.30	67.39	67.30	67.18	67.18	292
09 May 2024	66.86	66.86	66.83	66.89	66.89	566
08 May 2024	66.48	66.55	66.14	66.14	66.14	31,291
07 May 2024	66.51	66.66	66.37	66.60	66.60	1,902
03 May 2024	65.10	65.96	65.10	65.57	65.57	328
02 May 2024	64.84	64.99	64.49	64.80	64.80	213
01 May 2024	64.49	64.49	64.49	64.49	64.49	-
30 Apr 2024	65.69	65.93	65.34	65.06	65.06	44
29 Apr 2024	65.41	65.49	65.11	65.43	65.43	1,116
26 Apr 2024	64.89	65.18	64.89	64.89	64.89	247
25 Apr 2024	64.75	64.75	64.75	64.29	64.29	62
24 Apr 2024	65.14	65.22	64.94	64.63	64.63	5,237
23 Apr 2024	64.20	64.50	64.20	64.96	64.96	206
22 Apr 2024	64.12	64.58	63.96	64.06	64.06	22
19 Apr 2024	64.00	64.35	63.59	64.07	64.07	2,832
18 Apr 2024	64.51	64.79	64.51	64.60	64.60	19
17 Apr 2024	64.35	64.65	64.35	64.17	64.17	1,270
16 Apr 2024	64.48	64.56	64.27	64.46	64.46	39,227
15 Apr 2024	65.62	65.81	65.59	65.36	65.36	25
12 Apr 2024	65.52	65.76	65.52	65.26	65.26	56
11 Apr 2024	65.52	65.93	65.52	65.40	65.40	8
10 Apr 2024	66.58	66.58	66.52	65.74	65.74	260
09 Apr 2024	66.90	66.90	66.03	66.12	66.12	204
08 Apr 2024	66.86	66.86	66.66	66.65	66.65	6,513
05 Apr 2024	65.84	66.28	65.84	66.28	66.28	2,693
04 Apr 2024	66.52	66.72	66.52	66.75	66.75	42
03 Apr 2024	65.81	66.37	65.81	66.34	66.34	116
02 Apr 2024	66.20	66.20	65.69	65.93	65.93	1,464
28 Mar 2024	66.65	66.88	66.60	66.79	66.79	401
27 Mar 2024	66.60	66.66	66.28	66.54	66.54	552
26 Mar 2024	66.53	66.60	66.39	66.60	66.60	100
25 Mar 2024	66.13	66.64	66.13	66.49	66.49	9,946
22 Mar 2024	67.07	67.07	66.82	66.74	66.74	556
21 Mar 2024	66.94	66.94	66.94	66.94	66.94	-
20 Mar 2024	65.77	65.78	65.77	65.83	65.83	87
19 Mar 2024	65.35	65.42	65.06	65.50	65.50	707
18 Mar 2024	65.71	65.71	65.20	65.34	65.34	28
15 Mar 2024	65.02	65.21	64.77	65.11	65.11	291
14 Mar 2024	65.54	65.54	64.88	65.01	65.01	186
13 Mar 2024	65.04	65.34	64.91	65.25	65.25	497
12 Mar 2024	64.60	65.09	64.54	65.03	65.03	998
11 Mar 2024	64.73	64.89	64.73	64.57	64.57	61
08 Mar 2024	65.30	65.41	65.30	65.30	65.30	2,063
07 Mar 2024	64.98	64.98	64.98	65.22	65.22	92
06 Mar 2024	64.60	65.00	64.50	64.97	64.97	382
05 Mar 2024	64.65	64.72	64.45	64.56	64.56	406
04 Mar 2024	64.53	64.58	64.47	64.65	64.65	556
01 Mar 2024	64.22	64.54	64.20	64.20	64.20	683
29 Feb 2024	63.97	64.25	63.82	64.15	64.15	823
28 Feb 2024	63.74	64.17	63.74	64.17	64.17	172
27 Feb 2024	63.93	64.01	63.81	63.86	63.86	438
26 Feb 2024	63.74	64.08	63.72	63.99	63.99	440
23 Feb 2024	63.60	63.90	63.45	63.90	63.90	284
22 Feb 2024	63.51	63.60	63.22	63.50	63.50	1,393
21 Feb 2024	62.74	62.74	62.69	62.79	62.79	59
20 Feb 2024	62.58	62.60	62.58	62.77	62.77	163
19 Feb 2024	62.70	62.70	62.66	62.66	62.66	546
16 Feb 2024	62.89	63.00	62.57	63.00	63.00	1,808
15 Feb 2024	62.50	62.60	62.48	62.40	62.40	862
14 Feb 2024	61.68	61.74	61.51	61.78	61.78	427
13 Feb 2024	61.91	61.91	61.91	61.35	61.35	26
12 Feb 2024	62.01	62.01	61.73	62.05	62.05	745
09 Feb 2024	61.91	61.92	61.59	61.67	61.67	669
08 Feb 2024	61.80	61.80	61.80	61.58	61.58	33
07 Feb 2024	61.56	61.90	61.45	61.90	61.90	4,900
06 Feb 2024	61.06	61.24	60.91	61.42	61.42	2,764
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,872.20-738.32(-1.52%)

8 UK holiday home businesses you could buy now

SPDR MSCI World Industrials ETF USD Acc (WNDU.L)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,872.20
-738.32(-1.52%)