UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,838.37 +31.60 (+0.08%) Bitcoin GBP
54,843.49 +984.66 (+1.83%)
WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 40.00 | 9.35 | 9.70 | 14.40 | 0.00 | - | 2 | 2 | 64.45% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 45.00 | 4.74 | 5.00 | 9.40 | 0.00 | - | 2 | 6 | 95.19% |
| WNS240621C00050000 | 2024-05-20 10:44AM EDT | 50.00 | 3.30 | 0.95 | 5.40 | 0.00 | - | 2 | 11 | 75.15% |
| WNS240621C00055000 | 2024-05-14 9:57AM EDT | 55.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 5 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.27 | 0.00 | 3.20 | 0.00 | - | - | 1 | 178.42% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 0.62 | 0.00 | 2.75 | 0.00 | - | - | 1 | 132.03% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 1.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 72.46% |
| WNS240621P00045000 | 2024-05-13 11:23AM EDT | 45.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 3 | 14 | 76.47% |
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 52.91% |
| WNS240621P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 8.90 | 5.80 | 10.50 | 0.00 | - | - | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.