UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.91 +93.81 (+0.17%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018C00030000 | 2024-04-26 1:41PM EDT | 30.00 | 13.10 | 20.30 | 23.60 | 0.00 | - | 1 | 5 | 54.20% |
| WNS241018C00035000 | 2024-02-27 12:50PM EDT | 35.00 | 26.04 | 15.60 | 20.50 | 0.00 | - | - | 1 | 61.74% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 40.00 | 8.00 | 11.10 | 15.90 | 0.00 | - | 3 | 6 | 51.54% |
| WNS241018C00045000 | 2024-05-15 10:19AM EDT | 45.00 | 10.00 | 7.50 | 12.00 | 0.00 | - | 2 | 9 | 67.47% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 50.00 | 6.30 | 4.30 | 9.00 | -0.30 | -4.55% | 1 | 9 | 63.15% |
| WNS241018C00055000 | 2024-05-15 11:09AM EDT | 55.00 | 4.19 | 1.60 | 6.40 | 0.00 | - | 2 | 55 | 58.74% |
| WNS241018C00060000 | 2024-05-09 10:07AM EDT | 60.00 | 2.00 | 0.25 | 4.90 | 0.00 | - | 9 | 12 | 59.44% |
| WNS241018C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 1.15 | 0.10 | 4.10 | 0.00 | - | 1 | 40 | 53.39% |
| WNS241018C00075000 | 2024-04-11 9:30AM EDT | 75.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 49.37% |
| WNS241018C00080000 | 2024-04-30 2:56PM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.07% |
| WNS241018C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.65% |
| WNS241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 95.00% |
| WNS241018P00035000 | 2024-05-07 1:18PM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 11 | 50 | 74.98% |
| WNS241018P00040000 | 2024-05-15 1:50PM EDT | 40.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.23% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 45.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 62.26% |
| WNS241018P00050000 | 2024-05-07 10:31AM EDT | 50.00 | 5.10 | 1.60 | 6.40 | 0.00 | - | 3 | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.