WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 5 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 26.04 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 40.00 | 1.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 45.00 | 4.00 | 0.00 | - | 1 | 22 |
| 6.30 | 0.00 | - | 1 | 0 | 50.00 | 3.90 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 0 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 40 | 70.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.