WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240419C00045000 | 2024-04-03 12:26PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WNS240419C00050000 | 2024-04-16 9:47AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WNS240419C00055000 | 2024-04-11 2:40PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| WNS240419C00060000 | 2024-03-19 12:13PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WNS240419C00065000 | 2024-03-01 1:59PM EDT | 65.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 358.59% |
| WNS240419C00070000 | 2024-01-17 4:57PM EDT | 70.00 | 2.90 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 484.96% |
| WNS240419C00080000 | 2024-02-14 1:03PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 715.82% |
| WNS240419C00095000 | 2023-12-12 10:44AM EDT | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 851.76% |
| WNS240419C00100000 | 2023-12-12 10:43AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 3 | 495.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240419P00040000 | 2023-10-19 10:26AM EDT | 40.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 201.17% |
| WNS240419P00045000 | 2024-04-17 1:42PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WNS240419P00050000 | 2024-04-17 3:20PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WNS240419P00055000 | 2024-04-05 12:40PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240419P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240419P00065000 | 2024-01-31 10:30AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WNS240419P00080000 | 2024-01-11 2:12PM EDT | 80.00 | 15.07 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.