UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,843.39 +36.62 (+0.09%) Bitcoin GBP
54,769.49 +914.30 (+1.70%)
WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 40.00 | 9.35 | 9.70 | 14.40 | 0.00 | - | 2 | 2 | 74.71% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 45.00 | 4.74 | 5.00 | 9.40 | 0.00 | - | 2 | 6 | 51.95% |
| WNS240621C00050000 | 2024-05-20 10:44AM EDT | 50.00 | 3.30 | 0.95 | 5.40 | 0.00 | - | 2 | 11 | 78.00% |
| WNS240621C00055000 | 2024-05-14 9:57AM EDT | 55.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 5 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.27 | 0.00 | 3.50 | 0.00 | - | - | 1 | 182.91% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 0.62 | 0.00 | 2.75 | 0.00 | - | - | 1 | 130.91% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 1.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 71.39% |
| WNS240621P00045000 | 2024-05-13 11:23AM EDT | 45.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 3 | 14 | 75.07% |
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 51.03% |
| WNS240621P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 8.90 | 5.80 | 10.50 | 0.00 | - | - | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.