UK markets close in 4 hours 46 minutes

Wells Fargo Opportunity Admin (WOFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
58.54-0.29 (-0.49%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202458.5458.5458.5458.5458.54-
24 Jun 202458.8358.8358.8358.8358.83-
21 Jun 202458.8358.8358.8358.8358.83-
20 Jun 202458.5658.5658.5658.5658.56-
18 Jun 202458.4958.4958.4958.4958.49-
17 Jun 202458.5358.5358.5358.5358.53-
14 Jun 202458.3058.3058.3058.3058.30-
13 Jun 202458.6158.6158.6158.6158.61-
12 Jun 202458.9858.9858.9858.9858.98-
11 Jun 202458.4658.4658.4658.4658.46-
10 Jun 202458.2658.2658.2658.2658.26-
07 Jun 202458.0458.0458.0458.0458.04-
06 Jun 202458.3458.3458.3458.3458.34-
05 Jun 202458.4658.4658.4658.4658.46-
04 Jun 202457.9157.9157.9157.9157.91-
03 Jun 202457.9457.9457.9457.9457.94-
31 May 202457.6257.6257.6257.6257.62-
30 May 202457.6257.6257.6257.6257.62-
29 May 202458.0858.0858.0858.0858.08-
28 May 202458.6758.6758.6758.6758.67-
24 May 202459.2059.2059.2059.2059.20-
23 May 202459.0559.0559.0559.0559.05-
22 May 202459.8759.8759.8759.8759.87-
21 May 202460.0960.0960.0960.0960.09-
20 May 202460.1660.1660.1660.1660.16-
17 May 202460.1260.1260.1260.1260.12-
16 May 202460.0660.0660.0660.0660.06-
15 May 202460.1560.1560.1560.1560.15-
14 May 202459.2959.2959.2959.2959.29-
13 May 202458.9858.9858.9858.9858.98-
10 May 202459.0659.0659.0659.0659.06-
09 May 202459.0459.0459.0459.0459.04-
08 May 202458.5358.5358.5358.5358.53-
07 May 202458.6358.6358.6358.6358.63-
06 May 202458.6458.6458.6458.6458.64-
03 May 202458.1858.1858.1858.1858.18-
02 May 202457.5357.5357.5357.5357.53-
01 May 202456.8756.8756.8756.8756.87-
30 Apr 202456.9256.9256.9256.9256.92-
29 Apr 202458.0558.0558.0558.0558.05-
26 Apr 202457.9557.9557.9557.9557.95-
25 Apr 202457.2857.2857.2857.2857.28-
24 Apr 202457.6057.6057.6057.6057.60-
23 Apr 202457.6857.6857.6857.6857.68-
22 Apr 202456.9656.9656.9656.9656.96-
19 Apr 202456.5156.5156.5156.5156.51-
18 Apr 202456.8156.8156.8156.8156.81-
17 Apr 202456.9556.9556.9556.9556.95-
16 Apr 202457.2957.2957.2957.2957.29-
15 Apr 202457.4257.4257.4257.4257.42-
12 Apr 202458.2158.2158.2158.2158.21-
11 Apr 202459.0959.0959.0959.0959.09-
10 Apr 202458.8758.8758.8758.8758.87-
09 Apr 202459.8459.8459.8459.8459.84-
08 Apr 202459.6459.6459.6459.6459.64-
05 Apr 202459.5959.5959.5959.5959.59-
04 Apr 202458.9958.9958.9958.9958.99-
03 Apr 202459.7059.7059.7059.7059.70-
02 Apr 202459.6159.6159.6159.6159.61-
01 Apr 202460.1360.1360.1360.1360.13-
28 Mar 202460.3960.3960.3960.3960.39-
27 Mar 202460.3260.3260.3260.3260.32-
26 Mar 202459.6659.6659.6659.6659.66-
25 Mar 202459.6859.6859.6859.6859.68-
22 Mar 202460.0160.0160.0160.0160.01-
21 Mar 202460.1960.1960.1960.1960.19-
20 Mar 202459.9859.9859.9859.9859.98-
19 Mar 202459.2759.2759.2759.2759.27-
18 Mar 202459.0959.0959.0959.0959.09-
15 Mar 202458.8658.8658.8658.8658.86-
14 Mar 202459.0159.0159.0159.0159.01-
13 Mar 202459.2959.2959.2959.2959.29-
12 Mar 202459.4059.4059.4059.4059.40-
11 Mar 202458.9958.9958.9958.9958.99-
08 Mar 202459.1459.1459.1459.1459.14-
07 Mar 202459.4059.4059.4059.4059.40-
06 Mar 202458.8458.8458.8458.8458.84-
05 Mar 202458.5858.5858.5858.5858.58-
04 Mar 202459.2959.2959.2959.2959.29-
01 Mar 202459.3059.3059.3059.3059.30-
29 Feb 202458.9358.9358.9358.9358.93-
28 Feb 202458.4658.4658.4658.4658.46-
27 Feb 202458.4858.4858.4858.4858.48-
26 Feb 202458.4658.4658.4658.4658.46-
23 Feb 202458.6058.6058.6058.6058.60-
22 Feb 202458.5158.5158.5158.5158.51-
21 Feb 202457.6157.6157.6157.6157.61-
20 Feb 202457.5857.5857.5857.5857.58-
16 Feb 202457.7957.7957.7957.7957.79-
15 Feb 202457.9957.9957.9957.9957.99-
14 Feb 202457.5957.5957.5957.5957.59-
13 Feb 202456.9656.9656.9656.9656.96-
12 Feb 202457.7857.7857.7857.7857.78-
09 Feb 202457.9057.9057.9057.9057.90-
08 Feb 202457.6457.6457.6457.6457.64-
07 Feb 202457.4257.4257.4257.4257.42-
06 Feb 202456.8656.8656.8656.8656.86-
05 Feb 202456.6156.6156.6156.6156.61-
02 Feb 202457.0657.0657.0657.0657.06-
01 Feb 202456.6356.6356.6356.6356.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...