Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.54

-0.22

(-0.97%)

At close: 04:00PM EDT

22.52

-0.02

(-0.09%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.10	0.00	-	-	8	15.00	-	-	-	-	-
-	-	-	-	-	16.00	0.05	0.00	-	-	20
-	-	-	-	-	17.00	0.05	0.00	-	14	318
-	-	-	-	-	17.50	0.05	0.00	-	-	40
-	-	-	-	-	18.00	0.05	0.00	-	1	332
-	-	-	-	-	18.50	0.05	0.00	-	-	2
-	-	-	-	-	19.00	0.05	0.00	-	5	21
-	-	-	-	-	19.50	0.16	0.00	-	-	11
-	-	-	-	-	20.00	0.05	0.00	-	7	157
-	-	-	-	-	20.50	0.06	-0.04	-40.00%	316	167
-	-	-	-	-	21.00	0.17	+0.02	+13.33%	11	212
1.25	0.00	-	-	1	21.50	0.22	-0.08	-26.67%	156	484
0.73	-0.25	-25.51%	6	119	22.00	0.35	-0.15	-30.00%	154	237
0.57	-0.23	-28.75%	59	43	22.50	0.68	+0.13	+23.64%	35	210
0.37	-0.18	-32.73%	58	96	23.00	1.05	+0.25	+31.25%	21	26
0.20	-0.22	-52.38%	35	189	23.50	1.25	-0.13	-9.42%	105	152
0.12	-0.16	-57.14%	61	65	24.00	1.80	+0.10	+5.88%	21	57
0.08	-0.08	-50.00%	24	35	24.50	2.12	0.00	-	2	14
0.05	-0.10	-66.67%	170	1,528	25.00	2.60	-0.10	-3.70%	3	75
0.05	-0.07	-58.33%	13	197	25.50	3.08	+0.58	+23.20%	2	32
0.07	-0.03	-30.00%	10	55	26.00	3.13	0.00	-	1	52
0.05	0.00	-	7	11	26.50	3.54	-0.44	-11.06%	2	8
0.05	0.00	-	3	113	27.00	4.40	0.00	-	7	5
0.05	-0.02	-28.57%	25	169	27.50	4.34	0.00	-	60	60
0.05	0.00	-	6	32	28.00	5.80	+1.21	+26.36%	1	4
0.10	0.00	-	1	600	28.50	-	-	-	-	-
0.05	0.00	-	1	35	29.00	6.06	0.00	-	1	3
0.61	0.00	-	-	1	29.50	-	-	-	-	-
0.10	0.00	-	1,400	1,457	30.00	7.80	-0.17	-2.13%	10	18
0.45	0.00	-	-	31	30.50	-	-	-	-	-
0.05	0.00	-	100	119	31.00	2.65	0.00	-	5	9
0.20	0.00	-	18	28	32.00	9.05	0.00	-	10	0
-	-	-	-	-	32.50	9.50	0.00	-	10	10
0.05	0.00	-	1	36	33.00	-	-	-	-	-
0.05	0.00	-	-	120	33.50	10.90	0.00	-	-	0
0.05	0.00	-	120	496	34.00	-	-	-	-	-
0.06	0.00	-	20	105	35.00	-	-	-	-	-
0.08	+0.03	+60.00%	1	206	36.00	-	-	-	-	-
0.05	0.00	-	80	316	37.00	-	-	-	-	-
0.05	0.00	-	143	192	38.00	-	-	-	-	-
0.05	0.00	-	-	31	39.00	-	-	-	-	-
0.05	0.00	-	57	73	40.00	-	-	-	-	-