Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712C00019000 | 2024-06-20 3:00PM EDT | 19.00 | 4.80 | 1.95 | 5.80 | 0.00 | - | - | 1 | 71.09% |
| WOLF240712C00022000 | 2024-06-28 1:06PM EDT | 22.00 | 1.40 | 1.50 | 1.65 | -0.20 | -12.50% | 3 | 53 | 68.65% |
| WOLF240712C00024000 | 2024-06-28 11:22AM EDT | 24.00 | 0.80 | 0.50 | 0.75 | -0.20 | -20.00% | 18 | 12 | 64.75% |
| WOLF240712C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 0.36 | 0.40 | 0.50 | -0.27 | -42.86% | 24 | 28 | 70.61% |
| WOLF240712C00026000 | 2024-06-28 3:08PM EDT | 26.00 | 0.24 | 0.20 | 0.35 | -0.09 | -27.27% | 6 | 109 | 71.09% |
| WOLF240712C00027000 | 2024-06-28 3:58PM EDT | 27.00 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 3 | 76 | 83.40% |
| WOLF240712C00028000 | 2024-06-25 10:43AM EDT | 28.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 10 | 76.76% |
| WOLF240712C00029000 | 2024-06-24 9:48AM EDT | 29.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 82.03% |
| WOLF240712C00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 99.02% |
| WOLF240712C00031000 | 2024-06-28 12:00PM EDT | 31.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 1 | 43 | 107.62% |
| WOLF240712C00032000 | 2024-06-24 9:32AM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 93.75% |
| WOLF240712C00033000 | 2024-06-25 12:14PM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 27 | 144.92% |
| WOLF240712C00034000 | 2024-06-25 9:45AM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 200 | 233 | 156.25% |
| WOLF240712C00035000 | 2024-06-25 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 66 | 142.58% |
| WOLF240712C00038000 | 2024-06-25 9:32AM EDT | 38.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 53 | 185.55% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 40.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 50 | 194 | 191.41% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00015000 | 2024-06-26 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 179 | 186 | 175.39% |
| WOLF240712P00018000 | 2024-06-24 9:57AM EDT | 18.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 125.00% |
| WOLF240712P00020000 | 2024-06-28 3:13PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 77 | 4 | 70.51% |
| WOLF240712P00021000 | 2024-06-28 3:01PM EDT | 21.00 | 0.50 | 0.20 | 0.50 | +0.10 | +25.00% | 53 | 1,264 | 60.25% |
| WOLF240712P00022000 | 2024-06-28 10:16AM EDT | 22.00 | 0.60 | 0.70 | 1.00 | -0.40 | -40.00% | 10 | 72 | 70.80% |
| WOLF240712P00023000 | 2024-06-28 10:35AM EDT | 23.00 | 1.15 | 1.20 | 1.35 | -0.05 | -4.17% | 2 | 14 | 66.89% |
| WOLF240712P00024000 | 2024-06-28 11:26AM EDT | 24.00 | 1.69 | 0.35 | 2.00 | -0.36 | -17.56% | 5 | 37 | 73.14% |
| WOLF240712P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 3.16 | 1.55 | 4.60 | 0.00 | - | 1 | 92 | 96.39% |
| WOLF240712P00026000 | 2024-06-25 9:46AM EDT | 26.00 | 4.45 | 1.65 | 5.60 | 0.00 | - | 1 | 73 | 80.27% |
| WOLF240712P00027000 | 2024-06-26 10:05AM EDT | 27.00 | 4.50 | 4.20 | 6.50 | 0.00 | - | 2 | 43 | 146.09% |
| WOLF240712P00028000 | 2024-06-17 9:53AM EDT | 28.00 | 2.63 | 3.50 | 7.50 | 0.00 | - | 3 | 16 | 93.16% |
| WOLF240712P00029000 | 2024-06-14 10:31AM EDT | 29.00 | 2.88 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 56.25% |
| WOLF240712P00035000 | 2024-06-21 11:58AM EDT | 35.00 | 11.45 | 10.40 | 14.70 | 0.00 | - | 1 | 2 | 162.11% |
© 2024 Yahoo. All rights reserved.