Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 179 | 186 |
- | - | - | - | - | 16.00 | 0.05 | +0.02 | +66.67% | 23 | 5 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 100 | 305 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 4 | 120 |
- | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 2 |
4.80 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 5 | 20.00 | 0.25 | +0.05 | +25.00% | 62 | 81 |
- | - | - | - | - | 21.00 | 0.48 | -0.02 | -4.00% | 54 | 1,317 |
1.90 | 0.00 | - | - | 1 | 21.50 | 0.65 | 0.00 | - | 16 | 57 |
1.25 | -0.15 | -10.71% | 3 | 56 | 22.00 | 0.83 | +0.23 | +38.33% | 1 | 82 |
1.52 | 0.00 | - | - | 21 | 22.50 | 0.80 | 0.00 | - | - | 19 |
0.82 | -0.14 | -14.58% | 75 | 76 | 23.00 | 1.37 | +0.22 | +19.13% | 104 | 16 |
0.65 | -0.45 | -40.91% | 6 | 27 | 23.50 | - | - | - | - | - |
0.50 | -0.30 | -37.50% | 11 | 28 | 24.00 | 2.09 | +0.40 | +23.67% | 11 | 42 |
0.37 | -0.13 | -26.00% | 8 | 5 | 24.50 | - | - | - | - | - |
0.25 | -0.11 | -30.56% | 76 | 39 | 25.00 | 3.16 | 0.00 | - | 1 | 92 |
0.25 | -0.02 | -7.41% | 5 | 16 | 25.50 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 6 | 114 | 26.00 | 4.45 | 0.00 | - | 1 | 73 |
0.10 | -0.25 | -71.43% | 1 | 11 | 26.50 | 3.96 | 0.00 | - | - | 2 |
0.12 | -0.08 | -40.00% | 4 | 78 | 27.00 | 4.50 | 0.00 | - | 2 | 43 |
0.24 | 0.00 | - | 5 | 10 | 28.00 | 5.70 | +3.07 | +116.73% | 3 | 16 |
0.33 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
0.09 | -0.21 | -70.00% | 1 | 5 | 29.00 | 2.88 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 29 | 30.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 43 | 31.00 | - | - | - | - | - |
0.26 | +0.06 | +30.00% | 1 | 50 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 27 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 233 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 66 | 35.00 | 11.45 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 53 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 320 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 194 | 40.00 | - | - | - | - | - |