UK markets open in 3 hours 54 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,851.74 +133.13 (+0.75%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,811.84 -360.98 (-0.72%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 3 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 7 | 18 |
| 5.80 | 0.00 | - | - | 13 | 17.00 | 0.10 | 0.00 | - | - | 16 |
| 5.30 | 0.00 | - | 3 | 38 | 17.50 | 0.23 | 0.00 | - | 1 | 28 |
| 4.30 | 0.00 | - | - | 2 | 18.00 | 0.16 | 0.00 | - | - | 7 |
| 3.70 | -0.75 | -16.85% | 3 | 4 | 19.00 | 0.27 | -0.03 | -10.00% | 56 | 123 |
| 4.45 | 0.00 | - | 21 | 24 | 20.00 | 0.50 | +0.05 | +11.11% | 3 | 9,359 |
| 3.10 | 0.00 | - | 86 | 70 | 21.00 | 0.75 | -0.05 | -6.25% | 26 | 301 |
| 1.85 | -0.40 | -17.78% | 1 | 88 | 21.50 | 1.00 | +0.02 | +2.04% | 1 | 112 |
| 1.92 | 0.00 | - | 8 | 540 | 22.00 | 1.20 | +0.07 | +6.19% | 1 | 255 |
| 1.44 | -0.31 | -17.71% | 18 | 89 | 22.50 | 1.45 | 0.00 | - | 50 | 4,411 |
| 1.22 | -0.26 | -17.57% | 24 | 144 | 23.00 | 1.40 | 0.00 | - | 31 | 71 |
| 1.02 | -0.53 | -34.19% | 57 | 62 | 23.50 | 1.70 | 0.00 | - | 1 | 28 |
| 0.83 | -0.17 | -17.00% | 1 | 77 | 24.00 | 2.45 | -0.05 | -2.00% | 1 | 653 |
| 0.65 | -0.30 | -31.58% | 7 | 3 | 24.50 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 20 | 590 | 25.00 | 3.20 | +0.08 | +2.56% | 5 | 2,039 |
| 0.48 | -0.27 | -36.00% | 3 | 7 | 25.50 | 3.19 | +0.16 | +5.28% | 1 | 13 |
| 0.45 | -0.15 | -25.00% | 3 | 1,175 | 26.00 | 3.98 | +0.38 | +10.56% | 2 | 84 |
| 0.35 | -0.19 | -35.19% | 16 | 13 | 26.50 | 4.24 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 5 | 1,491 | 27.00 | 4.84 | 0.00 | - | 1 | 77 |
| 0.45 | 0.00 | - | - | 11 | 27.50 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 1 | 507 | 28.00 | 5.66 | 0.00 | - | 2 | 29 |
| 0.60 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 2 | 110 | 29.00 | 3.12 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 16 | 9,889 | 30.00 | 7.70 | +0.70 | +10.00% | 2 | 73 |
| 0.10 | -0.10 | -50.00% | 11 | 42 | 31.00 | 8.35 | 0.00 | - | 4 | 8 |
| 0.12 | 0.00 | - | 2 | 74 | 32.00 | 5.80 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 5 | 41 | 33.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 45 | 21 | 34.00 | 11.40 | 0.00 | - | 2 | 2 |
| 0.05 | -0.09 | -64.29% | 12 | 1,061 | 35.00 | 12.30 | 0.00 | - | 6 | 12 |
| 0.05 | -0.10 | -66.67% | 40 | 14 | 36.00 | 8.80 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 55 | 144 | 37.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 28 | 188 | 38.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 6 | 40 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 240 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.