Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240726C00022000 | 2024-06-27 1:16PM EDT | 22.00 | 2.27 | 2.10 | 4.10 | 0.00 | - | 2 | 5 | 111.72% |
WOLF240726C00023000 | 2024-06-27 2:53PM EDT | 23.00 | 2.15 | 1.60 | 2.40 | 0.00 | - | 7 | 62 | 85.50% |
WOLF240726C00024000 | 2024-06-28 2:15PM EDT | 24.00 | 1.40 | 0.20 | 3.40 | -0.15 | -9.68% | 19 | 95 | 93.65% |
WOLF240726C00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 3 | 12 | 70.80% |
WOLF240726C00026000 | 2024-06-27 3:12PM EDT | 26.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 904 | 2,001 | 75.44% |
WOLF240726C00027000 | 2024-06-28 3:45PM EDT | 27.00 | 0.50 | 0.50 | 0.75 | -0.30 | -37.50% | 1 | 17 | 78.03% |
WOLF240726C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.56 | 0.35 | 0.55 | 0.00 | - | 10 | 7 | 77.15% |
WOLF240726C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 6 | 49 | 78.52% |
WOLF240726C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 79.98% |
WOLF240726C00031000 | 2024-06-27 3:04PM EDT | 31.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 189 | 135 | 79.88% |
WOLF240726C00032000 | 2024-06-27 12:14PM EDT | 32.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 900 | 2,000 | 77.34% |
WOLF240726C00033000 | 2024-06-27 1:49PM EDT | 33.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 115.72% |
WOLF240726C00034000 | 2024-06-10 12:16PM EDT | 34.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 11 | 114.45% |
WOLF240726C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 140.82% |
WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 36.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 106.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240726P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | - | 1 | 76.76% |
WOLF240726P00019000 | 2024-06-27 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | +0.02 | +4.65% | 10 | 31 | 61.72% |
WOLF240726P00020000 | 2024-06-28 3:17PM EDT | 20.00 | 0.66 | 0.60 | 1.00 | -0.14 | -17.50% | 10 | 64 | 80.66% |
WOLF240726P00021000 | 2024-06-27 2:55PM EDT | 21.00 | 0.85 | 0.90 | 2.05 | 0.00 | - | 3 | 142 | 94.92% |
WOLF240726P00022000 | 2024-06-28 12:12PM EDT | 22.00 | 1.30 | 1.30 | 2.45 | +0.15 | +13.04% | 3 | 107 | 92.29% |
WOLF240726P00023000 | 2024-06-28 3:45PM EDT | 23.00 | 2.03 | 0.80 | 3.60 | +0.43 | +26.87% | 13 | 163 | 83.89% |
WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 24.00 | 2.51 | 2.40 | 2.60 | 0.00 | - | 1 | 33 | 71.58% |
WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 25.00 | 2.60 | 2.05 | 5.00 | 0.00 | - | 7 | 15 | 86.23% |
WOLF240726P00026000 | 2024-06-26 10:07AM EDT | 26.00 | 4.07 | 2.40 | 5.10 | 0.00 | - | 1 | 12 | 62.50% |
WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 27.00 | 2.50 | 2.95 | 6.90 | 0.00 | - | - | 13 | 81.15% |
WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 28.00 | 5.41 | 3.80 | 7.20 | 0.00 | - | 5 | 6 | 64.65% |
WOLF240726P00029000 | 2024-06-10 10:51AM EDT | 29.00 | 3.56 | 6.30 | 8.60 | 0.00 | - | - | 1 | 124.90% |
WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 30.00 | 3.90 | 5.60 | 7.70 | 0.00 | - | - | 1 | 93.16% |