UK markets open in 4 hours 8 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,894.09 +175.48 (+0.99%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,794.37 -287.27 (-0.57%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 9 | 19.00 | 0.45 | 0.00 | - | 10 | 41 |
| 3.37 | 0.00 | - | 8 | 8 | 20.00 | 0.67 | +0.01 | +1.52% | 4 | 74 |
| 3.00 | 0.00 | - | - | 4 | 21.00 | 0.85 | 0.00 | - | 3 | 142 |
| 1.85 | -0.42 | -18.50% | 1 | 5 | 22.00 | 1.50 | +0.20 | +15.38% | 1 | 110 |
| 2.15 | 0.00 | - | 7 | 62 | 23.00 | 2.10 | +0.07 | +3.45% | 8 | 170 |
| 1.40 | 0.00 | - | 19 | 113 | 24.00 | 2.51 | 0.00 | - | 1 | 33 |
| 0.87 | -0.03 | -3.33% | 15 | 12 | 25.00 | 2.60 | 0.00 | - | 7 | 15 |
| 0.75 | -0.25 | -25.00% | 1,013 | 2,001 | 26.00 | 4.07 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 1 | 18 | 27.00 | 2.50 | 0.00 | - | - | 13 |
| 0.56 | 0.00 | - | 10 | 17 | 28.00 | 5.41 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 6 | 49 | 29.00 | 3.56 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 10 | 23 | 30.00 | 3.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 189 | 135 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,010 | 2,000 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 11 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.