UK markets open in 4 hours 11 minutes
NIKKEI 225
39,771.18 +140.12 (+0.35%) HANG SENG
17,908.25 +189.64 (+1.07%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,341.00 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,801.30 -253.68 (-0.51%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 19.00 | 0.53 | 0.00 | - | 1 | 14 |
| 3.70 | 0.00 | - | - | 48 | 20.00 | 1.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 21.00 | 1.03 | 0.00 | - | 1 | 2 |
| 2.73 | 0.00 | - | 1 | 31 | 22.00 | 1.38 | 0.00 | - | 1 | 191 |
| 1.75 | -0.40 | -18.60% | 10 | 4 | 23.00 | 1.97 | 0.00 | - | 2 | 48 |
| 1.65 | 0.00 | - | 70 | 110 | 24.00 | 3.30 | 0.00 | - | 1 | 13 |
| 1.00 | -0.17 | -14.53% | 3 | 15 | 25.00 | 4.00 | 0.00 | - | 2 | 6 |
| 1.15 | 0.00 | - | 10 | 47 | 26.00 | 4.71 | 0.00 | - | 2 | 33 |
| 0.64 | -0.06 | -8.57% | 2 | 23 | 27.00 | 5.28 | 0.00 | - | 5 | 23 |
| 0.60 | 0.00 | - | 1 | 12 | 28.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 7 | 29.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 30.00 | 7.53 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 4 | 1 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.