UK markets open in 4 hours 23 minutes
NIKKEI 225
39,792.53 +161.47 (+0.41%) HANG SENG
17,971.24 +252.63 (+1.43%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,824.27 -346.46 (-0.69%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 10 | 7 | 12.50 | 0.35 | 0.00 | - | 20 | 92 |
| 12.50 | 0.00 | - | 4 | 7 | 15.00 | 0.15 | 0.00 | - | 6 | 10,149 |
| - | - | - | - | - | 16.00 | 0.35 | -0.05 | -12.50% | 5 | 1 |
| 12.80 | 0.00 | - | 8 | 62 | 17.50 | 0.60 | -0.03 | -4.76% | 40 | 660 |
| 4.40 | 0.00 | - | - | 6 | 19.00 | 1.00 | +0.02 | +2.04% | 1 | 5 |
| 3.61 | -0.79 | -17.95% | 3 | 613 | 20.00 | 1.30 | -0.05 | -3.70% | 1 | 3,634 |
| 3.20 | +0.10 | +3.23% | 2 | 45 | 21.00 | 1.70 | +0.05 | +3.03% | 1 | 27 |
| 2.43 | -0.15 | -5.81% | 4 | 187 | 22.50 | 2.50 | +0.10 | +4.17% | 4 | 1,341 |
| 1.94 | -0.09 | -4.43% | 1 | 12 | 24.00 | 3.30 | +0.10 | +3.12% | 1 | 18 |
| 1.65 | +0.05 | +3.12% | 11 | 997 | 25.00 | 4.00 | -0.80 | -16.67% | 135 | 3,097 |
| 1.60 | 0.00 | - | 2 | 21 | 26.00 | 2.85 | 0.00 | - | - | 28 |
| 1.10 | 0.00 | - | 1 | 9 | 27.00 | 5.50 | +0.07 | +1.29% | 3 | 510 |
| 0.95 | -0.29 | -23.39% | 3 | 400 | 28.00 | 6.22 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 5 | 15 | 29.00 | 7.16 | 0.00 | - | 1 | 1 |
| 0.65 | -0.10 | -13.33% | 13 | 2,055 | 30.00 | 8.55 | 0.00 | - | 6 | 918 |
| 0.75 | 0.00 | - | 2 | 145 | 31.00 | 5.20 | 0.00 | - | - | 100 |
| 0.95 | 0.00 | - | 3 | 51 | 32.00 | 9.26 | 0.00 | - | - | 13 |
| 0.65 | 0.00 | - | 1 | 15 | 33.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 12 | 33 | 34.00 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 4 | 1,243 | 35.00 | 12.63 | 0.00 | - | 1 | 1,067 |
| 0.85 | 0.00 | - | 24 | 33 | 36.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 130 | 39.00 | - | - | - | - | - |
| 0.11 | -0.23 | -67.65% | 2 | 1,008 | 40.00 | 17.50 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.