Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 2 | 19 | 12.50 | 0.25 | 0.00 | - | 50 | 89 |
9.76 | 0.00 | - | 1 | 5 | 15.00 | 0.59 | -0.07 | -10.61% | 14 | 120 |
- | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 10 |
9.07 | 0.00 | - | 10 | 324 | 17.50 | 1.34 | 0.00 | - | 600 | 5,277 |
5.30 | 0.00 | - | 3 | 3 | 19.00 | 1.50 | -0.18 | -10.71% | 2 | 70 |
4.56 | 0.00 | - | 5 | 824 | 20.00 | 2.12 | -0.03 | -1.40% | 1 | 6,556 |
4.13 | -0.03 | -0.72% | 5 | 29 | 21.00 | 2.50 | 0.00 | - | 654 | 836 |
3.75 | 0.00 | - | 1,136 | 1,675 | 22.50 | 3.30 | +0.10 | +3.12% | 3 | 387 |
2.95 | -0.05 | -1.67% | 7 | 31 | 24.00 | 4.00 | 0.00 | - | 69 | 350 |
2.50 | -0.10 | -3.85% | 3 | 870 | 25.00 | 4.70 | -0.20 | -4.08% | 1 | 4,566 |
2.50 | 0.00 | - | 3 | 19 | 26.00 | 4.80 | 0.00 | - | - | 10 |
2.14 | 0.00 | - | 6 | 28 | 27.00 | 5.00 | 0.00 | - | 24 | 39 |
1.85 | 0.00 | - | 2 | 15 | 28.00 | 5.00 | 0.00 | - | - | 9 |
1.53 | -0.07 | -4.38% | 11 | 15 | 29.00 | 5.50 | 0.00 | - | 3 | 10 |
1.36 | -0.09 | -6.21% | 31 | 847 | 30.00 | 8.40 | 0.00 | - | 5 | 2,147 |
1.19 | -0.21 | -15.00% | 1 | 3 | 31.00 | - | - | - | - | - |
1.37 | 0.00 | - | 3 | 3 | 32.00 | 9.53 | 0.00 | - | 12 | 12 |
1.00 | 0.00 | - | 2 | 12 | 33.00 | 11.00 | 0.00 | - | 10 | 1,010 |
- | - | - | - | - | 34.00 | 11.54 | 0.00 | - | 34 | 33 |
0.71 | -0.10 | -12.35% | 30 | 2,428 | 35.00 | 12.88 | 0.00 | - | 1 | 122 |
0.95 | 0.00 | - | 4 | 5 | 36.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 11 | 39.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 343 | 40.00 | 14.00 | 0.00 | - | 1 | 88 |
0.35 | 0.00 | - | 1 | 1,268 | 45.00 | 22.32 | 0.00 | - | 20 | 367 |
0.21 | 0.00 | - | 95 | 1,377 | 50.00 | 27.58 | 0.00 | - | 3 | 11 |