Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 15.00 | 1.35 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 16.00 | 1.65 | 0.00 | - | 1 | 1,501 |
- | - | - | - | - | 17.50 | 2.25 | +0.25 | +12.50% | 1 | 58 |
6.72 | 0.00 | - | 2 | 1 | 19.00 | 2.70 | 0.00 | - | 6 | 76 |
6.30 | 0.00 | - | 1 | 95 | 20.00 | 3.30 | +0.25 | +8.20% | 1 | 108 |
6.20 | 0.00 | - | - | 50 | 21.00 | 3.60 | 0.00 | - | 1 | 220 |
5.15 | +0.05 | +0.98% | 1 | 436 | 22.50 | 4.37 | 0.00 | - | 4 | 1,107 |
3.90 | 0.00 | - | - | 8 | 24.00 | 5.76 | 0.00 | - | 1 | 10 |
4.30 | 0.00 | - | 3 | 250 | 25.00 | 6.20 | +0.20 | +3.33% | 2 | 665 |
3.72 | -0.68 | -15.45% | 1 | 4 | 26.00 | 5.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.00 | 7.47 | 0.00 | - | 1 | 34 |
3.70 | 0.00 | - | 3 | 12 | 28.00 | 8.25 | 0.00 | - | 1 | 6 |
6.36 | 0.00 | - | 2 | 2 | 29.00 | 9.30 | 0.00 | - | 1 | 1 |
2.75 | -0.20 | -6.78% | 32 | 173 | 30.00 | 9.00 | 0.00 | - | 5 | 33 |
6.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
2.25 | 0.00 | - | 4 | 44 | 32.00 | - | - | - | - | - |
2.80 | 0.00 | - | 200 | 201 | 33.00 | - | - | - | - | - |
1.85 | -0.25 | -11.90% | 2 | 66 | 35.00 | 12.30 | 0.00 | - | 25 | 32 |
4.10 | 0.00 | - | 9 | 14 | 36.00 | - | - | - | - | - |
3.93 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 10 | 38.00 | - | - | - | - | - |
1.30 | 0.00 | - | 13 | 86 | 40.00 | 14.50 | 0.00 | - | - | 1 |