UK markets open in 4 hours 1 minute
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,863.35 +144.74 (+0.82%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,799.88 -290.52 (-0.58%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 7 | 30 | 12.50 | 0.95 | 0.00 | - | 5 | 3,168 |
| 15.90 | 0.00 | - | 1 | 7 | 15.00 | 1.55 | 0.00 | - | 61 | 1,911 |
| - | - | - | - | - | 16.00 | 1.90 | +0.10 | +5.56% | 1 | 116 |
| 8.60 | 0.00 | - | 3 | 85 | 17.50 | 2.57 | 0.00 | - | 69 | 2,577 |
| - | - | - | - | - | 19.00 | 3.10 | +0.85 | +37.78% | 33 | 60 |
| 6.60 | -0.50 | -7.04% | 10 | 470 | 20.00 | 3.60 | +0.10 | +2.86% | 2 | 20,730 |
| 6.04 | -0.41 | -6.36% | 5 | 22 | 21.00 | 4.10 | +0.20 | +5.13% | 27 | 14 |
| 5.50 | -0.10 | -1.79% | 2 | 378 | 22.50 | 4.90 | 0.00 | - | 20 | 1,120 |
| 4.80 | -0.10 | -2.04% | 70 | 69 | 24.00 | 5.70 | 0.00 | - | 43 | 101 |
| 4.60 | -0.50 | -9.80% | 55 | 561 | 25.00 | 6.50 | +0.10 | +1.56% | 5 | 6,838 |
| 4.18 | -0.52 | -11.06% | 1 | 2 | 26.00 | 7.10 | +0.20 | +2.90% | 53 | 133 |
| - | - | - | - | - | 27.00 | 6.00 | 0.00 | - | - | 20 |
| 4.72 | 0.00 | - | 32 | 41 | 28.00 | 8.50 | +0.05 | +0.59% | 7 | 17 |
| 3.22 | 0.00 | - | 24 | 25 | 29.00 | 7.90 | 0.00 | - | - | 12 |
| 3.10 | 0.00 | - | 1 | 876 | 30.00 | 10.00 | +0.35 | +3.63% | 4 | 6,554 |
| - | - | - | - | - | 31.00 | 8.20 | 0.00 | - | 20 | 20 |
| 4.30 | 0.00 | - | 3 | 4 | 33.00 | 9.90 | 0.00 | - | 1 | 57 |
| 2.80 | 0.00 | - | 15 | 18 | 34.00 | 13.30 | +0.90 | +7.26% | 3 | 112 |
| 2.18 | -0.07 | -3.11% | 27 | 2,376 | 35.00 | 12.30 | 0.00 | - | 50 | 1,386 |
| 2.00 | -0.10 | -4.76% | 2 | 2 | 36.00 | 14.90 | +3.00 | +25.21% | 1 | 2 |
| 3.40 | 0.00 | - | 61 | 165 | 37.00 | 10.80 | 0.00 | - | - | 100 |
| 1.70 | -3.20 | -65.31% | 1 | 36 | 38.00 | 13.80 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | - | 1 | 39.00 | 16.43 | 0.00 | - | 10 | 142 |
| 1.45 | 0.00 | - | 5 | 765 | 40.00 | 15.00 | 0.00 | - | 4 | 581 |
| 1.05 | -0.05 | -4.55% | 3 | 4,536 | 45.00 | 22.10 | 0.00 | - | 22 | 1,173 |
| 0.85 | 0.00 | - | 3 | 3,254 | 50.00 | 25.35 | 0.00 | - | 20 | 1,328 |
| 0.75 | 0.00 | - | 1 | 3,255 | 55.00 | 33.80 | 0.00 | - | 5 | 312 |
| 1.45 | 0.00 | - | 2 | 599 | 60.00 | 34.13 | 0.00 | - | 1 | 141 |
| 0.40 | -0.07 | -14.89% | 1 | 2,691 | 65.00 | 37.60 | 0.00 | - | 1 | 392 |
| 0.50 | 0.00 | - | 2 | 1,292 | 70.00 | 42.30 | 0.00 | - | 18 | 19 |
| 0.50 | 0.00 | - | 1 | 2,321 | 75.00 | 47.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 2,358 | 80.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 359 | 85.00 | 56.68 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 213 | 90.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 219 | 535 | 95.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 699 | 100.00 | 58.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 132 | 105.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 378 | 110.00 | 37.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 403 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 79 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 77 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 150 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 342 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 302 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 484 | 150.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 169 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 266 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.