Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 2.15 | 0.00 | - | 2 | 3 |
9.25 | 0.00 | - | - | 1 | 17.50 | 3.05 | 0.00 | - | 15 | 317 |
10.80 | 0.00 | - | 1 | 3 | 20.00 | 4.30 | 0.00 | - | 3 | 209 |
8.10 | 0.00 | - | 1 | 5 | 22.50 | 4.30 | 0.00 | - | 2 | 641 |
5.50 | 0.00 | - | 3 | 6 | 25.00 | 6.20 | 0.00 | - | 1 | 9 |
5.18 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 2 | 27.00 | 8.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 29.00 | 9.40 | 0.00 | - | 4 | 3 |
4.20 | 0.00 | - | 2 | 17 | 30.00 | 8.98 | 0.00 | - | 1 | 80 |
4.70 | 0.00 | - | - | 2 | 32.00 | 9.30 | 0.00 | - | - | 15 |
5.10 | 0.00 | - | 1 | 10 | 35.00 | 10.10 | 0.00 | - | - | 3 |
2.25 | 0.00 | - | 2 | 1,095 | 40.00 | 16.76 | 0.00 | - | - | 20 |