UK markets open in 3 hours 47 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,827.44 +108.83 (+0.61%) CRUDE OIL
83.59 +0.21 (+0.25%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,836.33 -352.87 (-0.70%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -0.80 | -6.40% | 20 | 200 | 12.50 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 3.20 | 0.00 | - | 1 | 8 |
| 8.40 | 0.00 | - | - | 6 | 20.00 | 4.40 | 0.00 | - | 1 | 54 |
| 6.45 | 0.00 | - | 5 | 8 | 22.50 | 5.65 | +0.45 | +8.65% | 5,000 | 2,025 |
| 6.20 | 0.00 | - | 3 | 3 | 25.00 | 6.70 | 0.00 | - | 3 | 19 |
| 5.05 | 0.00 | - | 6 | 72 | 27.00 | 8.20 | 0.00 | - | 2 | 11 |
| 4.40 | 0.00 | - | 2 | 9 | 30.00 | 10.70 | 0.00 | - | 50 | 62 |
| - | - | - | - | - | 32.00 | 10.87 | 0.00 | - | 3 | 8 |
| 3.00 | 0.00 | - | 5 | 29 | 35.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 2.30 | +0.15 | +6.98% | 1 | 1,609 | 40.00 | 14.80 | 0.00 | - | 90 | 90 |
© 2024 Yahoo. All rights reserved.