UK markets open in 4 hours 13 minutes
NIKKEI 225
39,775.93 +144.87 (+0.37%) HANG SENG
17,909.84 +191.23 (+1.08%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,778.69 -325.25 (-0.65%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 40 | 12.50 | 2.56 | 0.00 | - | 1 | 16 |
| 13.80 | 0.00 | - | 3 | 0 | 15.00 | 3.15 | 0.00 | - | 1 | 58 |
| 13.07 | 0.00 | - | 4 | 14 | 17.50 | 4.60 | 0.00 | - | 4 | 99 |
| 9.20 | 0.00 | - | 10 | 21 | 20.00 | 6.00 | 0.00 | - | 2 | 7,896 |
| 8.31 | 0.00 | - | 201 | 214 | 22.50 | 7.40 | 0.00 | - | 2 | 328 |
| 7.61 | -1.39 | -15.44% | 1 | 46 | 25.00 | 8.30 | 0.00 | - | 10 | 336 |
| 7.10 | -4.80 | -40.34% | 24 | 2 | 27.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 45 | 30.00 | 11.70 | 0.00 | - | 1 | 406 |
| 5.00 | -1.30 | -20.63% | 1 | 12 | 35.00 | 13.70 | 0.00 | - | 1 | 122 |
| 6.60 | 0.00 | - | 32 | 81 | 40.00 | 18.20 | 0.00 | - | 3 | 1,081 |
| 3.40 | 0.00 | - | 1 | 339 | 45.00 | 20.80 | 0.00 | - | 1 | 79 |
| 2.40 | 0.00 | - | 1 | 1,148 | 50.00 | 25.95 | 0.00 | - | 3 | 62 |
| 2.05 | 0.00 | - | 1 | 480 | 55.00 | 32.41 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 33 | 1,713 | 60.00 | 34.00 | 0.00 | - | 1 | 68 |
| 1.70 | 0.00 | - | 44 | 136 | 65.00 | 44.60 | 0.00 | - | 14 | 0 |
| 1.35 | 0.00 | - | 1 | 548 | 70.00 | 46.96 | +0.14 | +0.30% | 7 | 0 |
| 2.05 | 0.00 | - | 7 | 755 | 75.00 | 47.30 | 0.00 | - | 5 | 168 |
| 1.00 | 0.00 | - | 1 | 154 | 80.00 | 40.20 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 32 | 204 | 85.00 | 59.86 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 111 | 90.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 19 | 95.00 | 41.70 | 0.00 | - | 13 | 13 |
| 0.70 | 0.00 | - | 1 | 1,458 | 100.00 | 71.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.