UK markets open in 4 hours 17 minutes
NIKKEI 225
39,777.46 +146.40 (+0.37%) HANG SENG
17,939.82 +221.21 (+1.25%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,771.46 -407.30 (-0.81%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 3 | 12.50 | 2.65 | 0.00 | - | 4 | 3,704 |
| 14.80 | 0.00 | - | 2 | 8 | 15.00 | 3.62 | 0.00 | - | 10 | 1,814 |
| 14.60 | 0.00 | - | 3 | 37 | 17.50 | 4.60 | 0.00 | - | 1 | 3,538 |
| 10.27 | 0.00 | - | 1 | 154 | 20.00 | 5.88 | 0.00 | - | 55 | 1,858 |
| 8.35 | 0.00 | - | 1 | 21 | 22.50 | 7.50 | 0.00 | - | 34 | 83 |
| 11.80 | 0.00 | - | 20 | 168 | 25.00 | 8.50 | 0.00 | - | 2 | 3,379 |
| 7.90 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 708 | 30.00 | 11.21 | 0.00 | - | 10 | 298 |
| 5.18 | 0.00 | - | 1 | 56 | 35.00 | 15.05 | 0.00 | - | 10 | 168 |
| 4.70 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 4.20 | +0.13 | +3.19% | 6 | 96 | 40.00 | 18.80 | 0.00 | - | 22 | 248 |
| 4.30 | +1.22 | +39.61% | 1 | 324 | 45.00 | 23.75 | 0.00 | - | 1 | 52 |
| 2.82 | 0.00 | - | 1 | 2,210 | 50.00 | 25.30 | 0.00 | - | 1 | 51 |
| 2.40 | 0.00 | - | 61 | 556 | 55.00 | 29.90 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 8 | 1,531 | 60.00 | 33.90 | 0.00 | - | 1 | 44 |
| 1.85 | 0.00 | - | 45 | 535 | 65.00 | 38.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.