Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 2024-08-16 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 437.50% |
WOLF240920C00012500 | 2024-06-17 1:15PM EDT | 2024-09-20 | 14.40 | 10.40 | 10.80 | 0.00 | - | 2 | 19 | 101.56% |
WOLF250117C00012500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 15.20 | 10.10 | 12.80 | 0.00 | - | 7 | 30 | 94.87% |
WOLF250417C00012500 | 2024-06-04 2:17PM EDT | 2025-04-17 | 16.20 | 10.30 | 12.40 | 0.00 | - | 10 | 10 | 76.56% |
WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 2025-12-19 | 17.50 | 11.60 | 13.80 | 0.00 | - | 10 | 40 | 79.98% |
WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 153.47% |
WOLF260618C00012500 | 2024-06-20 11:39AM EDT | 2026-06-18 | 16.20 | 13.90 | 14.80 | 0.00 | - | 4 | 37 | 92.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 96 | 125.20% |
WOLF240920P00012500 | 2024-06-25 12:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 89 | 79.88% |
WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.90 | 0.00 | - | 10 | 36 | 84.08% |
WOLF250117P00012500 | 2024-06-25 2:03PM EDT | 2025-01-17 | 0.97 | 0.00 | 1.00 | 0.00 | - | 6 | 3,168 | 67.87% |
WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 2025-04-17 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 63.67% |
WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 2025-12-19 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 64.72% |
WOLF260116P00012500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 2.60 | 1.60 | 2.65 | +0.40 | +18.18% | 2 | 3,704 | 71.09% |
WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 2026-05-15 | 2.75 | 2.75 | 3.20 | 0.00 | - | 10 | 37 | 77.17% |
WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 2026-06-18 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 7,839 | 75.71% |