UK markets close in 1 hour 9 minutes

Wolfspeed, Inc. (WOLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.65-0.32 (-1.39%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF240816C000125002024-05-07 9:45AM EDT2024-08-1613.7815.7016.100.00-57437.50%
WOLF240920C000125002024-06-17 1:15PM EDT2024-09-2014.4010.4010.800.00-219101.56%
WOLF250117C000125002024-06-04 10:59AM EDT2025-01-1715.2010.1012.800.00-73094.87%
WOLF250417C000125002024-06-04 2:17PM EDT2025-04-1716.2010.3012.400.00-101076.56%
WOLF251219C000125002024-06-04 10:58AM EDT2025-12-1917.5011.6013.800.00-104079.98%
WOLF260116C000125002024-03-27 10:30AM EDT2026-01-1619.5016.1018.100.00-13153.47%
WOLF260618C000125002024-06-20 11:39AM EDT2026-06-1816.2013.9014.800.00-43792.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOLF240816P000125002024-06-07 9:30AM EDT2024-08-160.050.000.750.00-296125.20%
WOLF240920P000125002024-06-25 12:23PM EDT2024-09-200.350.000.350.00-38979.88%
WOLF241220P000125002024-05-29 9:58AM EDT2024-12-200.700.650.900.00-103684.08%
WOLF250117P000125002024-06-25 2:03PM EDT2025-01-170.970.001.000.00-63,16867.87%
WOLF250417P000125002024-05-20 1:16PM EDT2025-04-171.240.001.450.00--263.67%
WOLF251219P000125002024-05-02 12:09PM EDT2025-12-192.560.003.300.00-11664.72%
WOLF260116P000125002024-06-27 9:52AM EDT2026-01-162.601.602.65+0.40+18.18%23,70471.09%
WOLF260515P000125002024-05-29 2:05PM EDT2026-05-152.752.753.200.00-103777.17%
WOLF260618P000125002024-06-07 10:50AM EDT2026-06-183.002.703.300.00-17,83975.71%