Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 2024-07-05 | 13.10 | 7.10 | 8.60 | 0.00 | - | - | 8 | 200.39% |
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 2024-07-19 | 8.90 | 7.60 | 8.00 | 0.00 | - | 3 | 3 | 118.56% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 192.04% |
| WOLF240920C00015000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 9.76 | 7.70 | 8.60 | 0.00 | - | 1 | 5 | 81.45% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 178.71% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 14.80 | 11.10 | 12.50 | 0.00 | - | 2 | 8 | 83.72% |
| WOLF260618C00015000 | 2024-06-25 9:33AM EDT | 2026-06-18 | 12.30 | 12.10 | 13.30 | 0.00 | - | 11 | 372 | 85.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00015000 | 2024-06-26 11:20AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 179 | 186 | 105.47% |
| WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 27 | 127.15% |
| WOLF240816P00015000 | 2024-06-26 3:11PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.50 | 0.00 | - | 49 | 10,160 | 83.20% |
| WOLF240920P00015000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 0.66 | 0.50 | 0.70 | 0.00 | - | 23 | 120 | 83.40% |
| WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 1.35 | 0.95 | 1.55 | 0.00 | - | 1 | 26 | 77.34% |
| WOLF250117P00015000 | 2024-06-26 1:19PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 6 | 1,916 | 78.61% |
| WOLF250321P00015000 | 2024-06-25 9:44AM EDT | 2025-03-21 | 2.15 | 1.90 | 2.15 | 0.00 | - | 2 | 3 | 79.05% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.15 | 2.70 | 4.20 | 0.00 | - | 2 | 58 | 75.42% |
| WOLF260116P00015000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 3.62 | 3.30 | 3.70 | 0.00 | - | 10 | 1,814 | 74.22% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 73.58% |
| WOLF260618P00015000 | 2024-06-25 3:14PM EDT | 2026-06-18 | 4.20 | 3.70 | 4.20 | 0.00 | - | 30 | 417 | 71.24% |
| WOLF260918P00015000 | 2024-06-26 3:36PM EDT | 2026-09-18 | 4.20 | 1.85 | 5.90 | 0.00 | - | 3 | 13 | 66.26% |
© 2024 Yahoo. All rights reserved.