Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 2024-06-28 | 12.30 | 6.20 | 7.60 | 0.00 | - | - | 6 | 369.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 231.25% |
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 191.80% |
| WOLF240920P00016000 | 2024-06-11 3:46PM EDT | 2024-09-20 | 0.37 | 0.70 | 0.90 | 0.00 | - | - | 5 | 82.42% |
| WOLF241220P00016000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 1.50 | 1.55 | 3.10 | 0.00 | - | - | 1,500 | 94.97% |
| WOLF250117P00016000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 2.05 | 1.80 | 2.55 | 0.00 | - | 116 | 116 | 85.01% |
© 2024 Yahoo. All rights reserved.