Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00017500 | 2024-06-20 3:57PM EDT | 2024-07-19 | 6.60 | 5.30 | 5.60 | 0.00 | - | - | 36 | 92.48% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 2024-08-16 | 12.80 | 5.80 | 6.10 | 0.00 | - | 8 | 62 | 88.28% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 2024-09-20 | 9.07 | 9.50 | 11.70 | 0.00 | - | 10 | 324 | 209.47% |
| WOLF250117C00017500 | 2024-06-04 2:45PM EDT | 2025-01-17 | 12.52 | 8.00 | 8.30 | 0.00 | - | 3 | 84 | 88.38% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 128.22% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 2026-01-16 | 14.60 | 9.10 | 12.30 | 0.00 | - | 3 | 37 | 82.62% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 129.00% |
| WOLF260618C00017500 | 2024-06-25 9:30AM EDT | 2026-06-18 | 11.80 | 11.10 | 12.20 | 0.00 | - | 20 | 336 | 83.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 75.39% |
| WOLF240816P00017500 | 2024-06-25 11:45AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 5 | 660 | 79.39% |
| WOLF240920P00017500 | 2024-06-25 12:41PM EDT | 2024-09-20 | 1.34 | 1.10 | 1.30 | 0.00 | - | 600 | 5,277 | 81.25% |
| WOLF241220P00017500 | 2024-06-24 10:56AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.45 | 0.00 | - | 1 | 48 | 79.88% |
| WOLF250117P00017500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.57 | 2.30 | 2.55 | 0.00 | - | 69 | 2,577 | 77.15% |
| WOLF250321P00017500 | 2024-06-26 10:49AM EDT | 2025-03-21 | 3.05 | 2.85 | 3.10 | 0.00 | - | 15 | 317 | 76.71% |
| WOLF251219P00017500 | 2024-06-25 12:40PM EDT | 2025-12-19 | 4.60 | 4.40 | 4.70 | 0.00 | - | 4 | 99 | 72.60% |
| WOLF260116P00017500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 3,538 | 71.36% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 62.79% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 2026-06-18 | 4.80 | 2.55 | 7.20 | 0.00 | - | 2 | 5 | 66.21% |
| WOLF260918P00017500 | 2024-06-26 3:31PM EDT | 2026-09-18 | 5.35 | 5.00 | 7.20 | 0.00 | - | 2 | 37 | 74.51% |
© 2024 Yahoo. All rights reserved.