Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712C00019000 | 2024-06-20 3:00PM EDT | 2024-07-12 | 4.80 | 3.80 | 4.00 | 0.00 | - | - | 1 | 79.49% |
| WOLF240719C00019000 | 2024-06-26 2:55PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 77.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 128.13% |
| WOLF240705P00019000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 68.75% |
| WOLF240719P00019000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | -0.22 | -46.81% | 2 | 19 | 73.54% |
| WOLF240726P00019000 | 2024-06-25 11:25AM EDT | 2024-07-26 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 73.83% |
| WOLF240802P00019000 | 2024-06-25 3:21PM EDT | 2024-08-02 | 0.85 | 0.60 | 1.35 | 0.00 | - | 10 | 13 | 89.84% |
| WOLF240920P00019000 | 2024-06-25 1:26PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.80 | 0.00 | - | 11 | 79 | 79.98% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 2.70 | 2.75 | 2.95 | 0.00 | - | 6 | 76 | 77.81% |
| WOLF250117P00019000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 2.25 | 2.95 | 3.10 | 0.00 | - | - | 60 | 75.39% |
© 2024 Yahoo. All rights reserved.