Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00022000 | 2024-06-26 3:34PM EDT | 2024-06-28 | 1.04 | 0.85 | 1.05 | 0.00 | - | 100 | 107 | 92.58% |
| WOLF240705C00022000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 1.45 | 1.05 | 1.40 | 0.00 | - | 135 | 105 | 64.45% |
| WOLF240712C00022000 | 2024-06-27 9:52AM EDT | 2024-07-12 | 1.60 | 1.65 | 1.75 | +0.20 | +14.29% | 13 | 2 | 74.41% |
| WOLF240726C00022000 | 2024-06-25 2:46PM EDT | 2024-07-26 | 2.00 | 2.25 | 3.80 | 0.00 | - | 8 | 7 | 107.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00022000 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | -0.07 | -26.92% | 1 | 171 | 56.64% |
| WOLF240705P00022000 | 2024-06-27 9:45AM EDT | 2024-07-05 | 0.45 | 0.30 | 0.60 | -0.18 | -28.57% | 1 | 180 | 50.59% |
| WOLF240712P00022000 | 2024-06-25 10:18AM EDT | 2024-07-12 | 1.15 | 0.75 | 0.95 | 0.00 | - | 2 | 71 | 60.16% |
| WOLF240726P00022000 | 2024-06-26 3:03PM EDT | 2024-07-26 | 1.55 | 1.25 | 1.55 | 0.00 | - | 23 | 46 | 65.92% |
| WOLF240802P00022000 | 2024-06-26 3:24PM EDT | 2024-08-02 | 1.75 | 1.60 | 1.80 | 0.00 | - | 8 | 51 | 70.12% |
© 2024 Yahoo. All rights reserved.