Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00022500 | 2024-06-26 3:47PM EDT | 2024-06-28 | 0.80 | 0.40 | 0.55 | 0.00 | - | 57 | 77 | 57.03% |
| WOLF240719C00022500 | 2024-06-26 11:32AM EDT | 2024-07-19 | 1.84 | 1.70 | 1.80 | 0.00 | - | 1 | 82 | 73.54% |
| WOLF240816C00022500 | 2024-06-25 3:10PM EDT | 2024-08-16 | 2.40 | 2.70 | 3.00 | 0.00 | - | 13 | 185 | 82.32% |
| WOLF240920C00022500 | 2024-06-27 9:52AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | -0.31 | -7.73% | 4 | 854 | 84.28% |
| WOLF241220C00022500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 4.90 | 5.20 | 5.50 | 0.00 | - | 2 | 435 | 85.08% |
| WOLF250117C00022500 | 2024-06-25 11:19AM EDT | 2025-01-17 | 5.40 | 5.50 | 5.80 | 0.00 | - | 5 | 377 | 83.72% |
| WOLF250321C00022500 | 2024-06-20 10:38AM EDT | 2025-03-21 | 8.10 | 6.30 | 6.60 | 0.00 | - | 5 | 5 | 84.18% |
| WOLF250417C00022500 | 2024-06-25 11:19AM EDT | 2025-04-17 | 6.45 | 6.50 | 6.80 | 0.00 | - | 5 | 8 | 82.86% |
| WOLF251219C00022500 | 2024-06-25 11:26AM EDT | 2025-12-19 | 8.31 | 8.50 | 9.70 | 0.00 | - | 201 | 214 | 85.89% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 2026-01-16 | 8.35 | 8.60 | 11.00 | 0.00 | - | 1 | 21 | 90.98% |
| WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 2026-03-20 | 10.88 | 8.90 | 10.20 | 0.00 | - | - | 5 | 83.86% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 91.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00022500 | 2024-06-27 10:07AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 14 | 229 | 64.84% |
| WOLF240705P00022500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.80 | 0.70 | 0.80 | -0.48 | -37.50% | 1 | 83 | 58.98% |
| WOLF240719P00022500 | 2024-06-26 3:34PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.55 | 0.00 | - | 2,186 | 4,341 | 71.29% |
| WOLF240816P00022500 | 2024-06-26 3:29PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.70 | 0.00 | - | 10 | 1,303 | 78.56% |
| WOLF240920P00022500 | 2024-06-27 9:51AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.28 | -7.82% | 1 | 230 | 77.88% |
| WOLF241220P00022500 | 2024-06-26 3:01PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 955 | 1,106 | 74.76% |
| WOLF250117P00022500 | 2024-06-26 1:20PM EDT | 2025-01-17 | 4.91 | 4.70 | 4.90 | 0.00 | - | 1 | 1,122 | 73.29% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 2025-03-21 | 4.30 | 5.30 | 5.60 | 0.00 | - | 2 | 641 | 72.90% |
| WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 2025-04-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 2,025 | 72.07% |
| WOLF251219P00022500 | 2024-06-25 12:35PM EDT | 2025-12-19 | 7.40 | 6.90 | 7.30 | 0.00 | - | 2 | 328 | 67.38% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.30 | 0.00 | - | 34 | 83 | 66.19% |
| WOLF260320P00022500 | 2024-06-25 12:25PM EDT | 2026-03-20 | 7.30 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 64.65% |
| WOLF260618P00022500 | 2024-06-24 11:35AM EDT | 2026-06-18 | 7.50 | 5.50 | 7.90 | 0.00 | - | 2 | 15 | 54.91% |
| WOLF260918P00022500 | 2024-06-26 1:26PM EDT | 2026-09-18 | 7.98 | 7.60 | 8.10 | 0.00 | - | 5 | 34 | 61.06% |
© 2024 Yahoo. All rights reserved.