Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00024000 | 2024-06-27 10:00AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 80 | 193 | 69.53% |
| WOLF240705C00024000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.59 | 0.40 | 0.50 | 0.00 | - | 49 | 31 | 67.68% |
| WOLF240712C00024000 | 2024-06-26 3:18PM EDT | 2024-07-12 | 0.80 | 0.75 | 0.90 | 0.00 | - | 7 | 11 | 72.27% |
| WOLF240719C00024000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 1.26 | 1.10 | 1.25 | -0.09 | -6.67% | 3 | 46 | 76.27% |
| WOLF240726C00024000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 1.55 | 1.35 | 1.55 | 0.00 | - | 65 | 95 | 77.54% |
| WOLF240802C00024000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.85 | 0.85 | 1.80 | 0.00 | - | 38 | 41 | 65.43% |
| WOLF240816C00024000 | 2024-06-27 9:44AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.55 | +0.30 | +14.63% | 4 | 10 | 85.50% |
| WOLF240920C00024000 | 2024-06-26 12:00PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 22 | 31 | 84.67% |
| WOLF250117C00024000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.20 | 0.00 | - | 11 | 21 | 83.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00024000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 2.10 | 1.25 | 1.40 | 0.00 | - | 12 | 99 | 54.69% |
| WOLF240705P00024000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 2.37 | 1.60 | 1.75 | 0.00 | - | 4 | 51 | 55.66% |
| WOLF240712P00024000 | 2024-06-26 2:40PM EDT | 2024-07-12 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 37 | 65.53% |
| WOLF240719P00024000 | 2024-06-26 1:09PM EDT | 2024-07-19 | 2.42 | 2.30 | 2.45 | 0.00 | - | 1 | 654 | 68.56% |
| WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 2.51 | 2.45 | 2.65 | 0.00 | - | 1 | 33 | 66.94% |
| WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 13 | 72.66% |
| WOLF240816P00024000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 2.94 | 3.20 | 3.60 | 0.00 | - | 1 | 19 | 76.76% |
| WOLF240920P00024000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 281 | 76.25% |
| WOLF241220P00024000 | 2024-06-25 3:03PM EDT | 2024-12-20 | 5.76 | 5.30 | 5.60 | 0.00 | - | 1 | 10 | 73.93% |
| WOLF250117P00024000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 84 | 58 | 71.68% |
© 2024 Yahoo. All rights reserved.