Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00025000 | 2024-06-27 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 7 | 304 | 79.69% |
| WOLF240705C00025000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,121 | 69.92% |
| WOLF240712C00025000 | 2024-06-26 3:14PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 29 | 72.95% |
| WOLF240719C00025000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | 0.00 | - | 16 | 477 | 75.88% |
| WOLF240726C00025000 | 2024-06-25 3:11PM EDT | 2024-07-26 | 0.90 | 1.00 | 1.20 | 0.00 | - | 3 | 12 | 76.95% |
| WOLF240802C00025000 | 2024-06-26 1:51PM EDT | 2024-08-02 | 1.40 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 96.29% |
| WOLF240816C00025000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 1.90 | 1.60 | 2.35 | 0.00 | - | 3 | 1,001 | 85.79% |
| WOLF240920C00025000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.85 | 0.00 | - | 26 | 777 | 84.42% |
| WOLF241220C00025000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 4.58 | 4.20 | 4.60 | 0.00 | - | 1 | 247 | 84.81% |
| WOLF250117C00025000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 4.72 | 4.50 | 4.80 | 0.00 | - | 6 | 562 | 82.54% |
| WOLF250321C00025000 | 2024-06-26 11:54AM EDT | 2025-03-21 | 5.50 | 5.40 | 5.60 | 0.00 | - | 3 | 6 | 83.37% |
| WOLF250417C00025000 | 2024-06-26 10:33AM EDT | 2025-04-17 | 5.74 | 5.60 | 7.80 | 0.00 | - | 1 | 4 | 94.80% |
| WOLF251219C00025000 | 2024-06-20 1:17PM EDT | 2025-12-19 | 9.00 | 7.70 | 8.40 | 0.00 | - | 1 | 46 | 83.13% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 2026-01-16 | 11.80 | 7.80 | 8.10 | 0.00 | - | 20 | 168 | 80.08% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 108.42% |
| WOLF260618C00025000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 14.90 | 8.50 | 9.20 | 0.00 | - | 2 | 42 | 78.88% |
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 2026-09-18 | 12.20 | 8.60 | 9.40 | 0.00 | - | - | 2 | 75.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00025000 | 2024-06-27 9:48AM EDT | 2024-06-28 | 2.03 | 2.15 | 3.40 | -0.33 | -13.98% | 5 | 46 | 171.88% |
| WOLF240705P00025000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 2.23 | 2.40 | 2.60 | -0.32 | -12.55% | 5 | 70 | 50.39% |
| WOLF240712P00025000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 3.16 | 2.60 | 2.85 | 0.00 | - | 1 | 92 | 57.23% |
| WOLF240719P00025000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 3.19 | 3.00 | 3.20 | 0.00 | - | 5 | 2,041 | 67.97% |
| WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 2024-07-26 | 2.60 | 3.20 | 3.40 | 0.00 | - | 7 | 15 | 68.16% |
| WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 2024-08-02 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 6 | 68.90% |
| WOLF240816P00025000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 4.80 | 3.80 | 4.10 | 0.00 | - | 10 | 3,097 | 72.66% |
| WOLF240920P00025000 | 2024-06-26 3:41PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 10 | 4,566 | 74.49% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 665 | 73.46% |
| WOLF250117P00025000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | 0.00 | - | 20 | 6,838 | 71.97% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 2025-03-21 | 6.20 | 6.80 | 7.10 | 0.00 | - | 1 | 9 | 70.78% |
| WOLF250417P00025000 | 2024-06-20 2:00PM EDT | 2025-04-17 | 6.70 | 7.00 | 7.30 | 0.00 | - | 2 | 19 | 69.95% |
| WOLF251219P00025000 | 2024-06-21 2:02PM EDT | 2025-12-19 | 8.30 | 8.40 | 8.70 | 0.00 | - | 10 | 336 | 64.72% |
| WOLF260116P00025000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 8.50 | 8.40 | 8.80 | -0.05 | -0.58% | 20 | 3,370 | 63.57% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 2026-03-20 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 52.95% |
| WOLF260515P00025000 | 2024-06-26 9:34AM EDT | 2026-05-15 | 8.94 | 8.80 | 9.20 | 0.00 | - | 5 | 17 | 61.18% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 2026-09-18 | 8.30 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.