Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00026000 | 2024-06-26 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 101.56% |
| WOLF240705C00026000 | 2024-06-26 3:33PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 68.36% |
| WOLF240712C00026000 | 2024-06-25 10:57AM EDT | 2024-07-12 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 46 | 71.09% |
| WOLF240719C00026000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 26 | 1,175 | 75.10% |
| WOLF240726C00026000 | 2024-06-27 9:59AM EDT | 2024-07-26 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 100 | 1,101 | 77.15% |
| WOLF240802C00026000 | 2024-06-26 2:21PM EDT | 2024-08-02 | 1.08 | 0.95 | 1.15 | 0.00 | - | 32 | 37 | 76.27% |
| WOLF240816C00026000 | 2024-06-26 1:18PM EDT | 2024-08-16 | 1.55 | 1.30 | 1.70 | 0.00 | - | 10 | 19 | 79.20% |
| WOLF240920C00026000 | 2024-06-25 1:47PM EDT | 2024-09-20 | 2.24 | 2.35 | 2.55 | 0.00 | - | 1 | 18 | 83.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00026000 | 2024-06-26 10:49AM EDT | 2024-06-28 | 3.46 | 2.50 | 3.40 | 0.00 | - | 4 | 32 | 127.34% |
| WOLF240705P00026000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 3.13 | 3.40 | 3.60 | 0.00 | - | 1 | 52 | 75.20% |
| WOLF240712P00026000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 4.45 | 3.20 | 3.80 | 0.00 | - | 1 | 73 | 56.45% |
| WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 8 | 84 | 72.46% |
| WOLF240726P00026000 | 2024-06-26 10:07AM EDT | 2024-07-26 | 4.07 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 72.66% |
| WOLF240802P00026000 | 2024-06-25 2:57PM EDT | 2024-08-02 | 4.71 | 4.00 | 5.10 | 0.00 | - | 2 | 33 | 82.86% |
| WOLF240816P00026000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 2.85 | 4.50 | 5.00 | 0.00 | - | - | 28 | 76.90% |
| WOLF240920P00026000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | - | 10 | 76.86% |
| WOLF241220P00026000 | 2024-06-20 9:47AM EDT | 2024-12-20 | 5.80 | 6.60 | 6.90 | 0.00 | - | - | 1 | 73.54% |
| WOLF250117P00026000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 130 | 71.29% |
© 2024 Yahoo. All rights reserved.