Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00027000 | 2024-06-26 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 743 | 183.98% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 109 | 78.52% |
| WOLF240712C00027000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.21 | 0.20 | 0.30 | 0.00 | - | 7 | 22 | 75.20% |
| WOLF240719C00027000 | 2024-06-26 12:10PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 16 | 1,490 | 78.03% |
| WOLF240726C00027000 | 2024-06-27 9:41AM EDT | 2024-07-26 | 0.70 | 0.60 | 0.75 | +0.12 | +20.69% | 6 | 17 | 78.52% |
| WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 2024-08-02 | 0.70 | 0.80 | 0.95 | 0.00 | - | 4 | 23 | 79.20% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.45 | 0.00 | - | 1 | 9 | 80.96% |
| WOLF240920C00027000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 2.32 | 2.10 | 2.30 | 0.00 | - | 8 | 22 | 84.67% |
| WOLF250321C00027000 | 2024-06-24 9:44AM EDT | 2025-03-21 | 5.60 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 83.11% |
| WOLF250417C00027000 | 2024-06-26 1:14PM EDT | 2025-04-17 | 5.15 | 5.00 | 6.30 | 0.00 | - | 2 | 68 | 88.57% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 2025-12-19 | 11.90 | 7.00 | 7.40 | 0.00 | - | 2 | 2 | 79.96% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 2026-01-16 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 79.36% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 2026-09-18 | 10.42 | 8.20 | 10.00 | 0.00 | - | 1 | 1 | 80.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00027000 | 2024-06-25 10:26AM EDT | 2024-06-28 | 4.42 | 2.85 | 4.40 | 0.00 | - | 1 | 32 | 0.00% |
| WOLF240705P00027000 | 2024-06-26 10:00AM EDT | 2024-07-05 | 4.40 | 4.20 | 4.80 | 0.00 | - | 7 | 5 | 76.56% |
| WOLF240712P00027000 | 2024-06-26 10:05AM EDT | 2024-07-12 | 4.50 | 4.30 | 4.60 | 0.00 | - | 2 | 43 | 69.34% |
| WOLF240719P00027000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 4.84 | 4.50 | 4.80 | 0.00 | - | 1 | 77 | 62.01% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 2.50 | 4.70 | 5.00 | 0.00 | - | - | 13 | 66.41% |
| WOLF240802P00027000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 5.28 | 4.90 | 5.10 | 0.00 | - | 5 | 23 | 66.89% |
| WOLF240816P00027000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 5.43 | 5.20 | 5.60 | 0.00 | - | 3 | 510 | 71.48% |
| WOLF240920P00027000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 5.00 | 6.00 | 6.40 | 0.00 | - | 24 | 39 | 74.95% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.55 | 7.30 | 7.60 | 0.00 | - | 1 | 33 | 72.61% |
| WOLF250117P00027000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 6.00 | 7.40 | 7.80 | 0.00 | - | - | 20 | 69.70% |
| WOLF250321P00027000 | 2024-06-24 9:46AM EDT | 2025-03-21 | 8.00 | 8.10 | 8.80 | 0.00 | - | 1 | 3 | 71.97% |
| WOLF250417P00027000 | 2024-06-26 3:54PM EDT | 2025-04-17 | 8.30 | 8.20 | 8.60 | 0.00 | - | 2 | 9 | 67.99% |
© 2024 Yahoo. All rights reserved.