Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00028000 | 2024-06-26 12:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 329 | 271.48% |
| WOLF240705C00028000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 32 | 89.45% |
| WOLF240712C00028000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.24 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 76.95% |
| WOLF240719C00028000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 507 | 80.08% |
| WOLF240726C00028000 | 2024-06-26 10:07AM EDT | 2024-07-26 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 78.71% |
| WOLF240802C00028000 | 2024-06-26 3:32PM EDT | 2024-08-02 | 0.66 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 79.10% |
| WOLF240816C00028000 | 2024-06-27 9:52AM EDT | 2024-08-16 | 1.09 | 1.00 | 1.50 | -0.06 | -5.22% | 200 | 201 | 86.91% |
| WOLF240920C00028000 | 2024-06-25 10:04AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.10 | 0.00 | - | 2 | 15 | 84.86% |
| WOLF241220C00028000 | 2024-06-26 2:05PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 3 | 14 | 83.06% |
| WOLF250117C00028000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 4.72 | 3.60 | 3.90 | 0.00 | - | 32 | 41 | 81.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00028000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 5.76 | 4.70 | 5.30 | 0.00 | - | 30 | 46 | 0.00% |
| WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 4.59 | 4.20 | 5.40 | 0.00 | - | 4 | 4 | 71.09% |
| WOLF240712P00028000 | 2024-06-17 9:53AM EDT | 2024-07-12 | 2.63 | 3.80 | 5.50 | 0.00 | - | 3 | 16 | 71.29% |
| WOLF240719P00028000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 5.66 | 5.40 | 6.40 | 0.00 | - | 2 | 29 | 90.23% |
| WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 2024-07-26 | 5.41 | 5.60 | 5.90 | 0.00 | - | 5 | 6 | 70.41% |
| WOLF240920P00028000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 5.00 | 6.70 | 7.10 | 0.00 | - | - | 9 | 74.02% |
| WOLF241220P00028000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 8.25 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 70.73% |
| WOLF250117P00028000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 8.45 | 8.10 | 8.50 | 0.00 | - | 1 | 17 | 69.46% |
© 2024 Yahoo. All rights reserved.