Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00030000 | 2024-06-24 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 965 | 206.25% |
| WOLF240705C00030000 | 2024-06-24 1:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 87.50% |
| WOLF240712C00030000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 87.30% |
| WOLF240719C00030000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 9,834 | 83.79% |
| WOLF240726C00030000 | 2024-06-26 11:52AM EDT | 2024-07-26 | 0.33 | 0.25 | 0.40 | 0.00 | - | 2 | 13 | 80.96% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 2024-08-02 | 1.50 | 0.35 | 0.60 | 0.00 | - | - | 2 | 81.74% |
| WOLF240816C00030000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 0.76 | 0.65 | 0.85 | 0.00 | - | 3 | 2,053 | 81.45% |
| WOLF240920C00030000 | 2024-06-26 2:58PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | -0.03 | -1.96% | 2 | 840 | 83.59% |
| WOLF241220C00030000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 2.95 | 2.80 | 3.00 | 0.00 | - | 4 | 173 | 81.93% |
| WOLF250117C00030000 | 2024-06-26 10:55AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 873 | 81.42% |
| WOLF250321C00030000 | 2024-06-24 1:56PM EDT | 2025-03-21 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 17 | 80.32% |
| WOLF250417C00030000 | 2024-06-25 12:50PM EDT | 2025-04-17 | 4.02 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 80.25% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 8.50 | 12.50 | 0.00 | - | 1 | 45 | 119.02% |
| WOLF260116C00030000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.60 | 0.00 | - | 1 | 708 | 73.38% |
| WOLF260515C00030000 | 2024-06-26 9:34AM EDT | 2026-05-15 | 7.15 | 6.00 | 7.20 | 0.00 | - | 5 | 11 | 71.66% |
| WOLF260618C00030000 | 2024-06-13 12:34PM EDT | 2026-06-18 | 11.00 | 6.90 | 7.60 | 0.00 | - | 2 | 44 | 75.21% |
| WOLF260918C00030000 | 2024-06-24 9:42AM EDT | 2026-09-18 | 8.37 | 7.20 | 7.70 | 0.00 | - | 2 | 5 | 72.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00030000 | 2024-06-26 12:40PM EDT | 2024-06-28 | 7.27 | 6.60 | 7.50 | 0.00 | - | 2 | 4 | 240.63% |
| WOLF240705P00030000 | 2024-06-25 12:22PM EDT | 2024-07-05 | 7.97 | 7.30 | 7.50 | 0.00 | - | 5 | 18 | 76.56% |
| WOLF240719P00030000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 6.85 | 7.40 | 8.40 | 0.00 | - | 3 | 73 | 106.06% |
| WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 3.90 | 7.40 | 7.90 | 0.00 | - | - | 1 | 76.17% |
| WOLF240816P00030000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 8.55 | 7.70 | 8.60 | 0.00 | - | 6 | 918 | 81.88% |
| WOLF240920P00030000 | 2024-06-24 9:44AM EDT | 2024-09-20 | 7.87 | 8.40 | 8.70 | 0.00 | - | 1 | 2,143 | 74.61% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 9.00 | 9.50 | 9.80 | 0.00 | - | 5 | 33 | 71.44% |
| WOLF250117P00030000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 9.65 | 9.70 | 9.90 | 0.00 | - | 23 | 6,554 | 68.70% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 10.20 | 11.20 | 0.00 | - | 1 | 80 | 72.02% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 10.40 | 10.80 | 0.00 | - | 1 | 12 | 67.41% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 53.47% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 57.91% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 9.50 | 14.50 | 0.00 | - | 1 | 21 | 54.18% |
© 2024 Yahoo. All rights reserved.