Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00031000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 300 | 225.00% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 165.23% |
| WOLF240712C00031000 | 2024-06-24 10:44AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 135.16% |
| WOLF240719C00031000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 31 | 82.03% |
| WOLF240726C00031000 | 2024-06-26 9:55AM EDT | 2024-07-26 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 83.11% |
| WOLF240816C00031000 | 2024-06-26 3:25PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.70 | 0.00 | - | 2 | 145 | 74.46% |
| WOLF240920C00031000 | 2024-06-24 1:45PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 82.62% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 6.30 | 2.00 | 2.85 | 0.00 | - | - | 2 | 77.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00031000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 8.71 | 8.00 | 10.20 | 0.00 | - | 30 | 2 | 435.94% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 2.65 | 7.60 | 8.50 | 0.00 | - | 5 | 9 | 129.69% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 7.38 | 8.30 | 8.60 | 0.00 | - | 1 | 8 | 74.22% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 2024-08-16 | 5.20 | 8.50 | 9.10 | 0.00 | - | - | 100 | 72.85% |
| WOLF250117P00031000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 8.20 | 10.40 | 10.80 | 0.00 | - | 20 | 20 | 69.04% |
© 2024 Yahoo. All rights reserved.