Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00032000 | 2024-06-20 11:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,083 | 375.00% |
| WOLF240705C00032000 | 2024-06-18 3:20PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 176.95% |
| WOLF240712C00032000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 132.62% |
| WOLF240719C00032000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 72 | 85.16% |
| WOLF240726C00032000 | 2024-06-27 10:13AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 400 | 1,100 | 84.96% |
| WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 2024-08-02 | 1.15 | 0.20 | 0.45 | 0.00 | - | - | 1 | 83.89% |
| WOLF240816C00032000 | 2024-06-20 11:37AM EDT | 2024-08-16 | 0.95 | 0.40 | 0.60 | 0.00 | - | 3 | 51 | 80.76% |
| WOLF240920C00032000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 2.00 | 1.10 | 1.35 | 0.00 | - | 4 | 3 | 85.06% |
| WOLF241220C00032000 | 2024-06-26 11:25AM EDT | 2024-12-20 | 2.55 | 2.40 | 2.65 | 0.00 | - | 5 | 44 | 82.42% |
| WOLF250321C00032000 | 2024-06-20 9:40AM EDT | 2025-03-21 | 4.70 | 3.40 | 3.60 | 0.00 | - | - | 2 | 79.96% |
| WOLF260618C00032000 | 2024-06-14 1:37PM EDT | 2026-06-18 | 9.80 | 6.60 | 6.90 | 0.00 | - | - | 30 | 74.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705P00032000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 3.92 | 9.20 | 9.50 | 0.00 | - | - | 1 | 132.42% |
| WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 5.80 | 9.30 | 9.60 | 0.00 | - | 2 | 6 | 74.22% |
| WOLF240920P00032000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 9.53 | 10.00 | 11.70 | 0.00 | - | 12 | 12 | 91.50% |
| WOLF250321P00032000 | 2024-06-10 3:12PM EDT | 2025-03-21 | 9.30 | 11.80 | 12.20 | 0.00 | - | - | 15 | 68.16% |
| WOLF250417P00032000 | 2024-06-20 9:43AM EDT | 2025-04-17 | 10.87 | 11.90 | 12.30 | 0.00 | - | 3 | 8 | 66.26% |
| WOLF260320P00032000 | 2024-06-20 10:53AM EDT | 2026-03-20 | 12.78 | 12.10 | 13.80 | 0.00 | - | - | 5 | 52.62% |
© 2024 Yahoo. All rights reserved.