Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00033000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 396.48% |
| WOLF240705C00033000 | 2024-06-24 11:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 186.91% |
| WOLF240712C00033000 | 2024-06-25 12:14PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 140.23% |
| WOLF240719C00033000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 41 | 100.00% |
| WOLF240726C00033000 | 2024-06-20 10:21AM EDT | 2024-07-26 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 82.23% |
| WOLF240802C00033000 | 2024-06-25 1:35PM EDT | 2024-08-02 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 2 | 85.06% |
| WOLF240816C00033000 | 2024-06-20 12:44PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 15 | 81.25% |
| WOLF240920C00033000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.20 | 0.00 | - | 2 | 12 | 83.79% |
| WOLF241220C00033000 | 2024-06-20 1:23PM EDT | 2024-12-20 | 2.80 | 2.15 | 2.50 | 0.00 | - | 200 | 201 | 81.88% |
| WOLF250117C00033000 | 2024-06-18 12:51PM EDT | 2025-01-17 | 4.30 | 2.45 | 2.70 | 0.00 | - | 3 | 4 | 80.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00033000 | 2024-06-25 11:45AM EDT | 2024-06-28 | 10.89 | 9.50 | 10.90 | 0.00 | - | 7 | 7 | 439.84% |
| WOLF240719P00033000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 6.80 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 92.58% |
| WOLF240920P00033000 | 2024-06-26 1:04PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.80 | 0.00 | - | 10 | 1,010 | 82.03% |
| WOLF250117P00033000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 9.90 | 12.00 | 12.40 | 0.00 | - | 1 | 57 | 68.26% |
© 2024 Yahoo. All rights reserved.