Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00034000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 420.31% |
| WOLF240705C00034000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 496 | 198.05% |
| WOLF240712C00034000 | 2024-06-25 9:45AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 233 | 148.63% |
| WOLF240719C00034000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 58 | 121.68% |
| WOLF240726C00034000 | 2024-06-10 12:16PM EDT | 2024-07-26 | 0.95 | 0.05 | 0.25 | 0.00 | - | - | 11 | 87.70% |
| WOLF240816C00034000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.62 | 0.05 | 0.55 | 0.00 | - | 12 | 33 | 78.61% |
| WOLF250117C00034000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 2.80 | 1.80 | 2.55 | 0.00 | - | 15 | 18 | 76.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00034000 | 2024-06-21 10:30AM EDT | 2024-06-28 | 10.25 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 560.94% |
| WOLF240920P00034000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 11.54 | 11.70 | 12.30 | 0.00 | - | 34 | 33 | 72.07% |
| WOLF250117P00034000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 12.40 | 12.80 | 13.10 | 0.00 | - | 10 | 112 | 65.72% |
© 2024 Yahoo. All rights reserved.