Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00035000 | 2024-06-21 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 419 | 439.06% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 105 | 207.03% |
| WOLF240712C00035000 | 2024-06-25 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 155.27% |
| WOLF240719C00035000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,097 | 101.37% |
| WOLF240726C00035000 | 2024-06-25 9:34AM EDT | 2024-07-26 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 115.23% |
| WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 2024-08-02 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 1 | 85.55% |
| WOLF240816C00035000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 1,243 | 85.45% |
| WOLF240920C00035000 | 2024-06-26 12:24PM EDT | 2024-09-20 | 0.81 | 0.65 | 0.95 | 0.00 | - | 20 | 2,428 | 83.30% |
| WOLF241220C00035000 | 2024-06-26 2:15PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.15 | 0.00 | - | 2 | 66 | 82.37% |
| WOLF250117C00035000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.90 | 0.00 | - | 1 | 2,376 | 83.84% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 87.18% |
| WOLF250417C00035000 | 2024-06-25 3:08PM EDT | 2025-04-17 | 3.00 | 3.00 | 4.20 | 0.00 | - | 5 | 29 | 84.35% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 6.70 | 9.20 | 0.00 | - | 1 | 12 | 102.32% |
| WOLF260116C00035000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 5.18 | 4.10 | 6.40 | 0.00 | - | 1 | 56 | 75.46% |
| WOLF260515C00035000 | 2024-06-21 12:47PM EDT | 2026-05-15 | 6.42 | 5.50 | 6.00 | 0.00 | - | 29 | 29 | 72.67% |
| WOLF260618C00035000 | 2024-06-24 3:45PM EDT | 2026-06-18 | 6.10 | 5.70 | 7.40 | 0.00 | - | 1 | 420 | 77.27% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 2026-09-18 | 9.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 75.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00035000 | 2024-06-21 11:58AM EDT | 2024-07-12 | 11.45 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 84.38% |
| WOLF240719P00035000 | 2024-06-26 12:18PM EDT | 2024-07-19 | 12.30 | 12.10 | 13.50 | 0.00 | - | 6 | 12 | 132.62% |
| WOLF240816P00035000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 11.72 | 12.20 | 12.70 | 0.00 | - | 10 | 1,068 | 59.77% |
| WOLF240920P00035000 | 2024-06-21 1:53PM EDT | 2024-09-20 | 12.07 | 12.60 | 13.00 | 0.00 | - | 30 | 121 | 68.56% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 12.30 | 12.90 | 13.90 | 0.00 | - | 25 | 32 | 62.79% |
| WOLF250117P00035000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 12.30 | 13.50 | 14.30 | 0.00 | - | 1 | 1,386 | 67.75% |
| WOLF250321P00035000 | 2024-06-12 12:29PM EDT | 2025-03-21 | 10.10 | 14.00 | 15.30 | 0.00 | - | - | 3 | 70.34% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 12.50 | 17.50 | 0.00 | - | 1 | 122 | 52.95% |
| WOLF260116P00035000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 15.05 | 0.00 | 16.70 | 0.00 | - | 10 | 168 | 67.16% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 62.00% |
© 2024 Yahoo. All rights reserved.