Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00037000 | 2024-06-18 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 354 | 293.75% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 316 | 199.61% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 142.87% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 3.93 | 1.65 | 1.85 | 0.00 | - | - | 3 | 82.28% |
| WOLF250117C00037000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 3.40 | 1.85 | 2.10 | 0.00 | - | 61 | 165 | 80.30% |
| WOLF260515C00037000 | 2024-06-25 3:35PM EDT | 2026-05-15 | 4.97 | 5.10 | 5.60 | 0.00 | - | 37 | 50 | 72.10% |
| WOLF260618C00037000 | 2024-06-26 11:54AM EDT | 2026-06-18 | 5.58 | 5.30 | 5.70 | 0.00 | - | 40 | 59 | 71.56% |
| WOLF260918C00037000 | 2024-06-26 11:54AM EDT | 2026-09-18 | 5.73 | 3.80 | 5.90 | 0.00 | - | 40 | 21 | 62.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00037000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 10.80 | 15.40 | 16.10 | 0.00 | - | - | 100 | 69.63% |
© 2024 Yahoo. All rights reserved.