Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00038000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 143 | 192 | 228.91% |
| WOLF240712C00038000 | 2024-06-25 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 53 | 187.89% |
| WOLF240719C00038000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.30 | +0.01 | +25.00% | 100 | 32 | 123.24% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.40 | 0.00 | - | - | 1 | 84.96% |
| WOLF241220C00038000 | 2024-06-20 2:55PM EDT | 2024-12-20 | 1.88 | 0.90 | 1.75 | 0.00 | - | - | 7 | 76.12% |
| WOLF250117C00038000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 4.90 | 1.65 | 2.40 | 0.00 | - | - | 36 | 83.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00038000 | 2024-06-17 1:19PM EDT | 2025-01-17 | 13.80 | 14.90 | 17.10 | 0.00 | - | 1 | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.