UK markets open in 4 hours 27 minutes
NIKKEI 225
39,774.65 +143.59 (+0.36%) HANG SENG
17,967.23 +248.62 (+1.40%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,342.40 +3.50 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,810.93 -429.37 (-0.85%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 31 | 226.56% |
| WOLF240712C00039000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 320 | 229.49% |
| WOLF240719C00039000 | 2024-07-01 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | -0.35 | -87.50% | 6 | 40 | 184.38% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.21 | 0.00 | 2.25 | 0.00 | - | - | 130 | 146.19% |
| WOLF240920C00039000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 11 | 75.39% |
| WOLF250117C00039000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 4.40 | 1.50 | 1.75 | 0.00 | - | - | 1 | 79.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00039000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 16.43 | 17.20 | 17.50 | 0.00 | - | 10 | 142 | 65.09% |
© 2024 Yahoo. All rights reserved.