Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 182.81% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.00 | 0.00 | - | 50 | 194 | 200.59% |
| WOLF240719C00040000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 236 | 114.06% |
| WOLF240816C00040000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 15 | 1,008 | 106.35% |
| WOLF240920C00040000 | 2024-06-26 12:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | -0.03 | -6.25% | 10 | 331 | 76.66% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.85 | 0.00 | - | 13 | 86 | 85.60% |
| WOLF250117C00040000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.70 | 0.00 | - | 5 | 765 | 78.61% |
| WOLF250321C00040000 | 2024-06-26 9:46AM EDT | 2025-03-21 | 2.25 | 2.10 | 2.40 | 0.00 | - | 1 | 1,095 | 79.86% |
| WOLF250417C00040000 | 2024-06-25 3:39PM EDT | 2025-04-17 | 2.15 | 2.25 | 4.50 | 0.00 | - | 1,666 | 1,609 | 91.06% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 2025-12-19 | 6.60 | 2.90 | 5.30 | 0.00 | - | 32 | 81 | 74.04% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 2026-01-16 | 4.07 | 3.00 | 5.40 | 0.00 | - | 39 | 96 | 73.10% |
| WOLF260320C00040000 | 2024-06-25 3:21PM EDT | 2026-03-20 | 4.20 | 3.00 | 4.90 | 0.00 | - | 1,506 | 1,937 | 67.21% |
| WOLF260515C00040000 | 2024-06-26 9:30AM EDT | 2026-05-15 | 4.42 | 4.60 | 5.10 | 0.00 | - | 1 | 62 | 71.77% |
| WOLF260618C00040000 | 2024-06-26 3:54PM EDT | 2026-06-18 | 5.20 | 4.70 | 5.20 | 0.00 | - | 55 | 251 | 70.84% |
| WOLF260918C00040000 | 2024-06-26 3:54PM EDT | 2026-09-18 | 6.30 | 4.90 | 5.30 | 0.00 | - | 68 | 67 | 67.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00040000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 17.50 | 17.10 | 17.50 | 0.00 | - | 2 | 40 | 81.84% |
| WOLF240920P00040000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 14.00 | 16.30 | 18.10 | 0.00 | - | 1 | 88 | 95.12% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 14.50 | 17.80 | 18.20 | 0.00 | - | - | 1 | 63.62% |
| WOLF250117P00040000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 15.00 | 17.80 | 18.70 | 0.00 | - | 4 | 581 | 65.19% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 0.00% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 2025-04-17 | 14.80 | 18.40 | 20.00 | 0.00 | - | 90 | 90 | 69.87% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 69.52% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 18.80 | 18.30 | 20.70 | 0.00 | - | 22 | 248 | 53.44% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 59.99% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 51.86% |
© 2024 Yahoo. All rights reserved.