Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00045000 | 2024-06-24 3:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,268 | 81.05% |
| WOLF250117C00045000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 4,536 | 79.83% |
| WOLF251219C00045000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 2.84 | 2.15 | 4.50 | 0.00 | - | 2 | 339 | 72.61% |
| WOLF260116C00045000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 3.08 | 2.25 | 4.60 | 0.00 | - | 2 | 324 | 71.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00045000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 22.92 | 22.30 | 22.60 | 0.00 | - | 230 | 378 | 66.60% |
| WOLF250117P00045000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 22.10 | 21.50 | 23.80 | 0.00 | - | 22 | 1,173 | 55.37% |
| WOLF251219P00045000 | 2024-05-28 9:50AM EDT | 2025-12-19 | 20.80 | 22.50 | 24.90 | 0.00 | - | 1 | 79 | 51.27% |
| WOLF260116P00045000 | 2024-02-09 1:07PM EDT | 2026-01-16 | 20.73 | 21.90 | 22.60 | 0.00 | - | 3 | 52 | 31.98% |
© 2024 Yahoo. All rights reserved.