Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00050000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.35 | 0.00 | - | 95 | 1,377 | 87.89% |
| WOLF250117C00050000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 1.10 | 0.60 | 1.20 | 0.00 | - | 1 | 3,253 | 81.20% |
| WOLF251219C00050000 | 2024-06-25 9:32AM EDT | 2025-12-19 | 2.40 | 1.55 | 3.90 | 0.00 | - | 1 | 1,148 | 71.47% |
| WOLF260116C00050000 | 2024-06-26 3:17PM EDT | 2026-01-16 | 2.82 | 1.60 | 4.00 | 0.00 | - | 1 | 2,210 | 70.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 25.35 | 21.10 | 23.40 | 0.00 | - | 3 | 1,328 | 0.00% |
| WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 2025-12-19 | 25.95 | 22.00 | 27.00 | 0.00 | - | 3 | 62 | 0.00% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 2026-01-16 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.