Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00055000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1 | 3,256 | 80.86% |
| WOLF251219C00055000 | 2024-06-26 10:00AM EDT | 2025-12-19 | 2.35 | 1.65 | 3.40 | 0.00 | - | 10 | 479 | 73.83% |
| WOLF260116C00055000 | 2024-06-26 10:10AM EDT | 2026-01-16 | 2.40 | 1.95 | 3.50 | 0.00 | - | 61 | 556 | 74.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00055000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 33.80 | 29.10 | 30.10 | 0.00 | - | 5 | 312 | 0.00% |
| WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 48.80% |
| WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.